Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.873 7.892 7.861 7.880 183,052 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,912 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,882 -0.03(-0.32%)
Jul 28, 2015 7.805 7.848 7.805 7.848 138,872 +0.04(+0.56%)
Jul 27, 2015 7.805 7.823 7.805 7.805 93,576 +0.00(+0.00%)
Jul 24, 2015 7.755 7.811 7.742 7.805 338,390 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,542 +0.01(+0.16%)
Jul 22, 2015 7.723 7.755 7.717 7.730 118,016 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.730 114,411 +0.01(+0.08%)
Jul 20, 2015 7.730 7.742 7.711 7.723 133,020 -0.01(-0.08%)
Jul 17, 2015 7.780 7.786 7.730 7.730 196,088 -0.05(-0.64%)
Jul 16, 2015 7.723 7.780 7.723 7.780 285,471 +0.06(+0.81%)
Jul 15, 2015 7.692 7.736 7.680 7.717 176,554 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,975 +0.02(+0.24%)
Jul 13, 2015 7.686 7.686 7.655 7.673 92,819 -0.01(-0.08%)
Jul 10, 2015 7.667 7.692 7.648 7.680 227,786 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.680 7.680 187,490 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,298 +0.05(+0.65%)
Jul 07, 2015 7.673 7.698 7.642 7.667 410,777 +0.05(+0.65%)
Jul 06, 2015 7.611 7.617 7.586 7.617 331,606 +0.01(+0.16%)
Jul 02, 2015 7.605 7.605 7.605 7.605 256,515 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.