Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.26 10.29 10.21 10.29 132,675 +0.07(+0.65%)
Jul 30, 2020 10.16 10.24 10.16 10.22 145,487 +0.01(+0.08%)
Jul 29, 2020 10.11 10.21 10.11 10.21 186,076 +0.07(+0.65%)
Jul 28, 2020 10.10 10.16 10.10 10.15 97,488 +0.03(+0.33%)
Jul 27, 2020 10.10 10.13 10.10 10.11 132,192 -0.01(-0.08%)
Jul 24, 2020 10.13 10.14 10.09 10.12 76,710 -0.02(-0.16%)
Jul 23, 2020 10.11 10.14 10.09 10.14 79,096 +0.04(+0.41%)
Jul 22, 2020 10.08 10.12 10.08 10.10 87,393 +0.01(+0.08%)
Jul 21, 2020 10.07 10.12 10.06 10.09 69,602 +0.02(+0.25%)
Jul 20, 2020 10.07 10.10 10.06 10.07 165,422 +0.02(+0.17%)
Jul 17, 2020 10.02 10.08 10.02 10.05 92,390 +0.02(+0.25%)
Jul 16, 2020 9.999 10.03 9.999 10.02 110,634 -0.01(-0.08%)
Jul 15, 2020 10.01 10.05 10.01 10.03 204,162 -0.01(-0.08%)
Jul 14, 2020 10.03 10.04 9.966 10.04 157,385 -0.00(-0.02%)
Jul 13, 2020 10.04 10.08 10.03 10.04 56,650 -0.02(-0.25%)
Jul 10, 2020 10.03 10.08 9.993 10.07 456,265 +0.04(+0.41%)
Jul 09, 2020 9.951 10.03 9.927 10.03 167,895 +0.08(+0.83%)
Jul 08, 2020 9.885 9.951 9.885 9.943 135,885 +0.09(+0.92%)
Jul 07, 2020 9.753 9.852 9.753 9.852 107,959 +0.10(+1.02%)
Jul 06, 2020 9.753 9.811 9.745 9.753 106,028 -0.01(-0.08%)
Jul 02, 2020 9.803 9.811 9.761 9.761 117,214 -0.04(-0.42%)
Jul 01, 2020 9.761 9.844 9.745 9.803 196,005 +0.01(+0.08%)
Jun 30, 2020 9.811 9.835 9.720 9.794 129,376 +0.00(+0.00%)
Jun 29, 2020 9.761 9.827 9.720 9.794 137,738 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.720 9.737 124,237 -0.09(-0.92%)
Jun 25, 2020 9.836 9.844 9.804 9.827 69,885 -0.01(-0.08%)
Jun 24, 2020 9.794 9.836 9.778 9.836 632,646 +0.07(+0.76%)
Jun 23, 2020 9.786 9.836 9.761 9.761 475,132 -0.03(-0.34%)
Jun 22, 2020 9.745 9.794 9.728 9.794 111,316 +0.02(+0.25%)
Jun 19, 2020 9.778 9.786 9.745 9.770 52,068 +0.01(+0.08%)
Jun 18, 2020 9.778 9.778 9.745 9.761 50,231 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.753 9.778 102,801 -0.02(-0.17%)
Jun 16, 2020 9.786 9.811 9.753 9.794 97,259 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.745 447,439 -0.02(-0.19%)
Jun 12, 2020 9.656 9.763 9.656 9.763 167,657 +0.11(+1.11%)
Jun 11, 2020 9.706 9.730 9.595 9.656 193,056 -0.12(-1.18%)
Jun 10, 2020 9.689 9.845 9.681 9.771 262,353 +0.09(+0.93%)
Jun 09, 2020 9.648 9.697 9.640 9.681 137,143 +0.03(+0.34%)
Jun 08, 2020 9.590 9.714 9.590 9.648 310,243 +0.06(+0.60%)
Jun 05, 2020 9.664 9.664 9.582 9.590 268,082 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.615 9.623 378,448 -0.06(-0.59%)
Jun 03, 2020 9.714 9.763 9.681 9.681 125,726 -0.01(-0.08%)
Jun 02, 2020 9.706 9.771 9.664 9.689 123,790 -0.02(-0.25%)
Jun 01, 2020 9.664 9.747 9.664 9.714 136,802 +0.06(+0.60%)
May 29, 2020 9.623 9.712 9.615 9.656 216,289 +0.03(+0.34%)
May 28, 2020 9.475 9.623 9.451 9.623 388,107 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.360 9.442 137,965 +0.07(+0.70%)
May 26, 2020 9.434 9.434 9.360 9.377 155,871 +0.02(+0.18%)
May 22, 2020 9.335 9.409 9.335 9.360 189,541 +0.05(+0.53%)
May 21, 2020 9.327 9.344 9.303 9.311 139,923 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,126 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.179 9.196 185,042 -0.02(-0.27%)
May 18, 2020 9.245 9.270 9.220 9.220 152,161 -0.02(-0.27%)
May 15, 2020 9.204 9.261 9.204 9.245 64,193 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.179 9.229 81,601 -0.04(-0.46%)
May 13, 2020 9.362 9.378 9.239 9.271 107,147 -0.08(-0.88%)
May 12, 2020 9.370 9.386 9.321 9.353 111,993 +0.01(+0.09%)
May 11, 2020 9.394 9.403 9.329 9.345 167,666 -0.05(-0.52%)
May 08, 2020 9.353 9.427 9.353 9.394 50,180 +0.04(+0.44%)
May 07, 2020 9.362 9.394 9.328 9.353 105,073 +0.05(+0.53%)
May 06, 2020 9.263 9.370 9.263 9.304 133,738 +0.01(+0.09%)
May 05, 2020 9.288 9.353 9.263 9.296 238,366 +0.02(+0.18%)
May 04, 2020 9.255 9.312 9.247 9.280 92,413 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.