Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.967 10.02 9.894 9.986 183,328 +0.04(+0.37%)
Jul 28, 2022 9.682 10.00 9.669 9.949 249,012 +0.27(+2.75%)
Jul 27, 2022 9.701 9.710 9.618 9.682 142,933 +0.05(+0.48%)
Jul 26, 2022 9.553 9.645 9.553 9.636 79,276 +0.10(+1.06%)
Jul 25, 2022 9.553 9.599 9.526 9.535 98,696 -0.04(-0.38%)
Jul 22, 2022 9.563 9.655 9.563 9.572 180,383 +0.02(+0.19%)
Jul 21, 2022 9.526 9.589 9.489 9.553 164,667 +0.04(+0.39%)
Jul 20, 2022 9.498 9.563 9.480 9.517 127,063 +0.02(+0.19%)
Jul 19, 2022 9.517 9.517 9.471 9.498 70,128 +0.05(+0.49%)
Jul 18, 2022 9.553 9.553 9.434 9.452 121,454 -0.08(-0.87%)
Jul 15, 2022 9.480 9.590 9.480 9.535 90,738 +0.06(+0.58%)
Jul 14, 2022 9.434 9.526 9.416 9.480 103,196 -0.05(-0.52%)
Jul 13, 2022 9.447 9.557 9.447 9.530 134,859 -0.01(-0.10%)
Jul 12, 2022 9.512 9.612 9.512 9.539 133,959 +0.04(+0.39%)
Jul 11, 2022 9.521 9.603 9.484 9.502 261,973 -0.02(-0.19%)
Jul 08, 2022 9.512 9.548 9.457 9.521 139,045 +0.03(+0.29%)
Jul 07, 2022 9.539 9.594 9.484 9.493 134,986 -0.04(-0.38%)
Jul 06, 2022 9.539 9.658 9.521 9.530 228,164 -0.03(-0.29%)
Jul 05, 2022 9.530 9.585 9.475 9.557 108,854 +0.03(+0.29%)
Jul 01, 2022 9.484 9.603 9.484 9.530 126,240 +0.07(+0.77%)
Jun 30, 2022 9.484 9.484 9.393 9.457 151,746 +0.01(+0.10%)
Jun 29, 2022 9.420 9.447 9.374 9.447 115,037 +0.05(+0.49%)
Jun 28, 2022 9.246 9.466 9.246 9.402 184,862 +0.16(+1.78%)
Jun 27, 2022 9.274 9.301 9.219 9.237 152,782 -0.06(-0.69%)
Jun 24, 2022 9.154 9.310 9.154 9.301 186,899 +0.14(+1.50%)
Jun 23, 2022 9.072 9.246 9.063 9.164 303,113 +0.15(+1.62%)
Jun 22, 2022 8.935 9.035 8.935 9.017 136,584 +0.08(+0.92%)
Jun 21, 2022 8.981 8.990 8.916 8.935 108,186 +0.01(+0.10%)
Jun 17, 2022 8.907 9.017 8.880 8.926 190,824 -0.02(-0.20%)
Jun 16, 2022 8.971 8.972 8.880 8.944 270,818 -0.13(-1.41%)
Jun 15, 2022 9.054 9.177 8.944 9.072 215,623 +0.00(+0.00%)
Jun 14, 2022 9.219 9.228 9.026 9.072 321,493 -0.15(-1.60%)
Jun 13, 2022 9.329 9.329 9.156 9.219 161,812 -0.21(-2.22%)
Jun 10, 2022 9.420 9.456 9.356 9.429 209,192 -0.05(-0.58%)
Jun 09, 2022 9.711 9.711 9.484 9.484 179,614 -0.23(-2.35%)
Jun 08, 2022 9.720 9.766 9.657 9.711 176,701 -0.05(-0.47%)
Jun 07, 2022 9.720 9.793 9.702 9.757 131,062 +0.03(+0.28%)
Jun 06, 2022 9.793 9.824 9.702 9.730 213,310 -0.06(-0.65%)
Jun 03, 2022 9.793 9.839 9.720 9.793 194,876 -0.08(-0.83%)
Jun 02, 2022 9.821 9.921 9.821 9.875 219,398 +0.04(+0.37%)
Jun 01, 2022 9.848 9.884 9.775 9.839 132,037 +0.04(+0.37%)
May 31, 2022 9.784 9.848 9.693 9.802 242,429 +0.00(+0.00%)
May 27, 2022 9.784 9.866 9.702 9.802 218,254 +0.11(+1.13%)
May 26, 2022 9.538 9.739 9.538 9.693 372,967 +0.17(+1.82%)
May 25, 2022 9.283 9.538 9.280 9.520 304,270 +0.26(+2.85%)
May 24, 2022 9.128 9.266 9.128 9.256 254,399 +0.17(+1.91%)
May 23, 2022 9.110 9.183 9.083 9.083 263,567 -0.03(-0.30%)
May 20, 2022 9.101 9.147 9.046 9.110 782,890 +0.02(+0.20%)
May 19, 2022 9.110 9.151 9.010 9.092 375,754 -0.06(-0.70%)
May 18, 2022 9.210 9.247 9.074 9.156 178,034 -0.11(-1.18%)
May 17, 2022 9.310 9.324 9.238 9.265 110,530 -0.05(-0.49%)
May 16, 2022 9.329 9.373 9.301 9.310 118,265 -0.06(-0.68%)
May 13, 2022 9.502 9.502 9.329 9.374 257,700 -0.00(-0.01%)
May 12, 2022 9.275 9.380 9.275 9.375 301,608 +0.08(+0.88%)
May 11, 2022 9.330 9.402 9.293 9.293 237,199 -0.14(-1.44%)
May 10, 2022 9.411 9.466 9.293 9.429 268,752 +0.04(+0.39%)
May 09, 2022 9.321 9.402 9.284 9.393 258,755 +0.00(+0.00%)
May 06, 2022 9.348 9.393 9.275 9.393 380,822 +0.07(+0.78%)
May 05, 2022 9.429 9.429 9.312 9.321 255,978 -0.15(-1.63%)
May 04, 2022 9.429 9.475 9.312 9.475 179,384 +0.07(+0.77%)
May 03, 2022 9.348 9.402 9.330 9.402 225,481 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.