Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.10	27.51	26.78	27.46	745,095	+0.32(+1.20%)
Jul 28, 2006	26.75	27.34	26.52	27.14	678,912	+0.56(+2.11%)
Jul 27, 2006	26.58	26.85	26.41	26.58	815,141	+0.20(+0.75%)
Jul 26, 2006	26.61	26.66	26.08	26.38	1,066,557	-0.23(-0.85%)
Jul 25, 2006	25.84	26.63	25.52	26.61	1,102,952	+0.78(+3.01%)
Jul 24, 2006	25.26	25.95	25.15	25.83	791,454	+0.57(+2.26%)
Jul 21, 2006	25.82	25.83	25.10	25.26	739,910	-0.58(-2.25%)
Jul 20, 2006	27.52	27.52	25.64	25.84	1,275,476	-1.53(-5.61%)
Jul 19, 2006	26.49	27.38	26.33	27.37	1,000,170	+0.94(+3.57%)
Jul 18, 2006	26.82	27.09	26.07	26.43	1,047,749	-0.23(-0.85%)
Jul 17, 2006	27.27	27.30	26.53	26.66	978,516	-0.78(-2.83%)
Jul 14, 2006	28.01	28.01	27.04	27.43	1,031,279	-0.57(-2.04%)
Jul 13, 2006	28.92	28.92	27.87	28.00	1,043,377	-1.14(-3.91%)
Jul 12, 2006	29.74	29.77	28.94	29.14	481,887	-0.58(-1.95%)
Jul 11, 2006	29.47	29.84	29.12	29.73	575,926	+0.20(+0.67%)
Jul 10, 2006	29.99	30.05	29.46	29.53	507,405	-0.27(-0.89%)
Jul 07, 2006	30.25	30.49	29.77	29.79	470,907	-0.44(-1.46%)
Jul 06, 2006	30.57	31.33	30.14	30.24	827,748	-0.37(-1.22%)
Jul 05, 2006	31.12	31.16	30.02	30.61	977,194	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.