Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.13	78.50	77.19	78.18	1,612,750	-0.17(-0.21%)
Jul 28, 2016	78.84	79.09	77.46	78.35	1,562,556	-0.70(-0.88%)
Jul 27, 2016	79.09	79.97	77.99	79.04	1,876,234	+0.50(+0.64%)
Jul 26, 2016	76.83	78.85	76.78	78.54	2,360,503	+1.67(+2.17%)
Jul 25, 2016	76.64	77.85	76.43	76.87	2,429,490	+0.12(+0.15%)
Jul 22, 2016	75.45	77.11	74.10	76.76	3,668,630	+1.93(+2.58%)
Jul 21, 2016	74.65	79.17	74.00	74.82	9,742,475	+6.27(+9.15%)
Jul 20, 2016	66.73	68.78	66.37	68.55	2,826,041	+1.89(+2.84%)
Jul 19, 2016	67.13	67.35	65.85	66.66	1,850,877	-1.23(-1.81%)
Jul 18, 2016	68.56	68.56	67.37	67.89	1,528,976	-0.92(-1.34%)
Jul 15, 2016	68.67	69.63	68.23	68.81	1,430,026	+0.52(+0.76%)
Jul 14, 2016	67.45	68.75	66.54	68.29	1,355,315	+0.34(+0.51%)
Jul 13, 2016	69.16	69.56	67.18	67.94	1,565,657	-1.03(-1.49%)
Jul 12, 2016	68.08	69.24	67.92	68.97	1,732,323	+1.99(+2.97%)
Jul 11, 2016	66.82	67.92	66.78	66.98	984,799	+0.80(+1.22%)
Jul 08, 2016	64.36	66.33	63.42	66.18	1,298,943	+2.76(+4.35%)
Jul 07, 2016	62.95	64.51	62.60	63.42	2,009,086	+0.95(+1.52%)
Jul 06, 2016	61.63	62.66	60.76	62.47	1,933,684	+0.19(+0.30%)
Jul 05, 2016	64.65	65.10	61.46	62.28	1,755,741	-3.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.