Indicators

Occidental Petroleum (NY: OXY )

63.68 -1.39 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.76	64.62	62.66	64.48	19,958,448	+3.05(+4.96%)
Jul 28, 2022	62.08	63.35	60.41	61.43	14,815,860	-0.14(-0.22%)
Jul 27, 2022	61.42	61.78	60.33	61.56	16,951,808	+0.70(+1.14%)
Jul 26, 2022	64.52	64.77	60.58	60.87	20,572,960	-2.29(-3.63%)
Jul 25, 2022	60.64	63.21	59.92	63.16	19,930,282	+3.29(+5.49%)
Jul 22, 2022	60.80	61.78	59.24	59.88	14,478,942	-0.92(-1.52%)
Jul 21, 2022	60.50	60.87	59.05	60.80	16,961,564	-1.52(-2.44%)
Jul 20, 2022	60.11	62.53	60.01	62.32	17,985,220	+0.72(+1.16%)
Jul 19, 2022	58.96	61.70	58.80	61.60	22,029,136	+2.72(+4.61%)
Jul 18, 2022	58.89	60.65	58.43	58.89	20,492,656	+1.31(+2.28%)
Jul 15, 2022	56.93	57.64	55.99	57.57	19,318,962	+1.45(+2.59%)
Jul 14, 2022	55.51	56.60	54.83	56.12	24,953,958	-0.76(-1.34%)
Jul 13, 2022	55.78	58.06	55.67	56.89	19,637,698	+0.63(+1.12%)
Jul 12, 2022	56.31	56.93	54.85	56.26	26,421,514	-2.11(-3.61%)
Jul 11, 2022	58.43	58.83	57.54	58.37	18,256,312	-1.13(-1.90%)
Jul 08, 2022	61.96	62.01	59.28	59.49	25,967,128	-0.78(-1.30%)
Jul 07, 2022	59.67	60.94	59.67	60.28	25,813,914	+2.31(+3.99%)
Jul 06, 2022	57.45	58.88	55.59	57.96	31,280,558	+0.00(+0.00%)
Jul 05, 2022	57.92	58.40	55.62	57.96	40,799,400	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.