Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1250 0.1300 2,369 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1300 2,000 +0.04(+44.44%)
Jul 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 22, 2019 0.1300 0.1300 0.1300 0 +0.03(+29.10%)
Jul 19, 2019 0.1007 0.1007 0.1007 25 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1007 0.1007 2,025 -0.02(-16.08%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 25,069 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0950 0.1000 5,387 +0.01(+9.41%)
Jun 19, 2019 0.1000 0.1000 0.0914 0.0914 18,032 -0.01(-8.60%)
Jun 18, 2019 0.1000 0.1000 0.0971 0.1000 4,001 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.16%)
Jun 13, 2019 0.0724 0.0799 0.0724 0.0799 8,027 +0.01(+7.25%)
Jun 12, 2019 0.0745 0.0745 0.0745 77 +0.00(+0.00%)
Jun 11, 2019 0.0745 0.0745 0.0745 0.0745 2,397 -0.00(-4.49%)
Jun 10, 2019 0.0799 0.0799 0.0425 0.0780 2,450 +0.01(+13.04%)
Jun 05, 2019 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.02(-24.91%)
May 29, 2019 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.26%)
May 23, 2019 0.0780 0.0780 0.0780 0 -0.11(-58.06%)
May 22, 2019 0.0410 0.1860 0.0410 0.1860 2,125 +0.12(+164.20%)
May 20, 2019 0.0704 0.0704 0.0704 0 +0.02(+46.97%)
May 14, 2019 0.0479 0.0479 0.0479 0 -0.02(-29.56%)
May 13, 2019 0.0790 0.0790 0.0680 0.0680 16,100 -0.02(-21.84%)
May 10, 2019 0.0870 0.0870 0.0870 0.0870 700 +0.03(+44.28%)
May 08, 2019 0.0603 0.0603 0.0603 0 -0.00(-0.33%)
May 02, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.