Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0500	0.0549	0.0380	0.0470	1,056,407	-0.00(-6.00%)
Jul 28, 2022	0.0480	0.0500	0.0450	0.0500	394,585	-0.00(-4.58%)
Jul 27, 2022	0.0498	0.0618	0.0440	0.0524	2,105,331	+0.00(+0.00%)
Jul 26, 2022	0.0505	0.0524	0.0493	0.0524	1,377,048	-0.00(-1.87%)
Jul 25, 2022	0.0507	0.0534	0.0495	0.0534	474,941	+0.00(+2.30%)
Jul 22, 2022	0.0559	0.0559	0.0507	0.0522	585,134	-0.00(-6.62%)
Jul 21, 2022	0.0565	0.0567	0.0510	0.0559	924,131	-0.00(-1.06%)
Jul 20, 2022	0.0472	0.0590	0.0469	0.0565	1,938,024	+0.01(+14.14%)
Jul 19, 2022	0.0500	0.0500	0.0480	0.0495	235,577	+0.00(+2.91%)
Jul 18, 2022	0.0488	0.0510	0.0480	0.0481	367,250	-0.00(-0.62%)
Jul 15, 2022	0.0534	0.0534	0.0471	0.0484	663,318	+0.00(+1.89%)
Jul 14, 2022	0.0510	0.0544	0.0475	0.0475	332,249	-0.00(-6.86%)
Jul 13, 2022	0.0580	0.0580	0.0510	0.0510	201,623	-0.01(-9.41%)
Jul 12, 2022	0.0534	0.0600	0.0534	0.0563	73,459	-0.00(-6.17%)
Jul 11, 2022	0.0640	0.0641	0.0590	0.0600	201,644	-0.00(-1.64%)
Jul 08, 2022	0.0696	0.0696	0.0610	0.0610	554,945	-0.01(-10.82%)
Jul 07, 2022	0.0740	0.0740	0.0677	0.0684	401,771	-0.01(-7.57%)
Jul 06, 2022	0.0712	0.0830	0.0690	0.0740	412,970	-0.01(-7.50%)
Jul 05, 2022	0.0833	0.0833	0.0765	0.0800	115,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.