Indicators

Xoma Corp (NQ: XOMA )

25.34 -1.16 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.62	16.04	15.21	15.75	12,281	+0.13(+0.83%)
Jul 28, 2023	15.51	15.99	15.43	15.62	6,586	+0.13(+0.84%)
Jul 27, 2023	15.47	15.86	15.22	15.49	25,019	+0.01(+0.06%)
Jul 26, 2023	15.43	15.79	15.23	15.48	16,166	+0.03(+0.19%)
Jul 25, 2023	15.90	16.00	15.29	15.45	25,948	-0.44(-2.77%)
Jul 24, 2023	16.03	16.31	15.79	15.89	24,612	-0.26(-1.61%)
Jul 21, 2023	16.41	16.72	16.08	16.15	21,889	-0.15(-0.92%)
Jul 20, 2023	16.20	16.43	15.88	16.30	18,198	+0.18(+1.09%)
Jul 19, 2023	15.84	16.50	15.84	16.12	19,798	+0.31(+1.99%)
Jul 18, 2023	15.93	16.19	15.53	15.81	26,677	-0.29(-1.80%)
Jul 17, 2023	16.51	16.72	15.70	16.10	54,338	-0.45(-2.72%)
Jul 14, 2023	17.00	17.00	16.53	16.55	13,547	-0.49(-2.88%)
Jul 13, 2023	16.95	17.55	16.81	17.04	20,514	+0.37(+2.22%)
Jul 12, 2023	17.09	17.09	16.61	16.67	11,504	-0.22(-1.30%)
Jul 11, 2023	16.95	17.07	16.41	16.89	31,302	+0.16(+0.96%)
Jul 10, 2023	16.78	17.01	16.53	16.73	30,760	+0.04(+0.24%)
Jul 07, 2023	16.00	16.79	16.00	16.69	36,273	+0.31(+1.89%)
Jul 06, 2023	16.87	17.05	16.23	16.38	56,574	-0.56(-3.31%)
Jul 05, 2023	17.72	18.44	16.94	16.94	53,249	-0.68(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.