Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2950 0.2950 0.2750 0.2900 66,381 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2850 0.2950 61,500 -0.01(-1.67%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 71,042 -0.02(-4.76%)
Jul 26, 2021 0.3050 0.3150 0.3050 0.3150 8,162 +0.02(+5.00%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 22, 2021 0.3100 0.3100 0.3050 0.3100 17,279 +0.01(+3.33%)
Jul 21, 2021 0.3100 0.3100 0.3000 0.3000 33,100 -0.01(-3.23%)
Jul 20, 2021 0.3250 0.3250 0.3100 0.3100 44,000 -0.01(-3.13%)
Jul 19, 2021 0.3100 0.3250 0.3100 0.3200 75,003 +0.01(+1.59%)
Jul 16, 2021 0.3250 0.3250 0.3150 0.3150 47,868 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.3150 0.2750 0.3150 148,500 +0.04(+14.55%)
Jul 14, 2021 0.2850 0.2850 0.2750 0.2750 27,000 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2700 0.2800 118,029 +0.00(+0.00%)
Jul 12, 2021 0.2950 0.2950 0.2800 0.2800 49,226 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2800 61,200 -0.00(-1.75%)
Jul 08, 2021 0.2950 0.2950 0.2850 0.2850 20,554 -0.01(-3.39%)
Jul 07, 2021 0.3000 0.3000 0.2950 0.2950 11,160 -0.01(-1.67%)
Jul 06, 2021 0.3250 0.3250 0.2850 0.3000 108,434 -0.02(-6.25%)
Jul 05, 2021 0.3200 0.3250 0.3200 0.3200 28,385 -0.01(-1.54%)
Jul 02, 2021 0.2800 0.3500 0.2800 0.3250 197,691 +0.05(+20.37%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-5.26%)
Jun 28, 2021 0.2600 0.3100 0.2500 0.2850 359,315 +0.03(+14.00%)
Jun 25, 2021 0.2400 0.2500 0.2400 0.2500 171,500 +0.01(+2.04%)
Jun 24, 2021 0.2450 0.2450 0.2400 0.2450 77,480 +0.01(+2.08%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 112,303 +0.01(+4.35%)
Jun 22, 2021 0.2150 0.2300 0.2100 0.2300 108,700 +0.02(+9.52%)
Jun 21, 2021 0.2150 0.2200 0.2000 0.2100 94,700 -0.01(-4.55%)
Jun 18, 2021 0.2200 0.2300 0.2100 0.2200 28,600 +0.00(+0.00%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 40,600 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2350 0.2150 0.2200 198,500 -0.01(-2.22%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2250 67,971 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 110,150 -0.01(-4.17%)
Jun 11, 2021 0.2150 0.2400 0.2000 0.2400 125,945 +0.03(+14.29%)
Jun 10, 2021 0.2100 0.2150 0.1950 0.2100 254,053 -0.01(-2.33%)
Jun 09, 2021 0.1700 0.2150 0.1700 0.2150 269,914 +0.05(+30.30%)
Jun 08, 2021 0.1650 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jun 04, 2021 0.1600 0.1650 0.1500 0.1600 244,150 +0.00(+0.00%)
Jun 03, 2021 0.1600 0.1650 0.1600 0.1600 137,350 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1600 0.1500 0.1600 364,787 -0.01(-3.03%)
Jun 01, 2021 0.1600 0.1700 0.1550 0.1650 103,300 +0.01(+6.45%)
May 31, 2021 0.1700 0.1700 0.1400 0.1550 103,065 -0.02(-8.82%)
May 28, 2021 0.1450 0.1700 0.1450 0.1700 413,000 +0.02(+13.33%)
May 27, 2021 0.1500 0.1500 0.1450 0.1500 436,150 +0.00(+0.00%)
May 26, 2021 0.1300 0.1500 0.1250 0.1500 841,700 +0.02(+20.00%)
May 25, 2021 0.1200 0.1250 0.1200 0.1250 419,800 +0.01(+13.64%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2021 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
May 18, 2021 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
May 17, 2021 0.0950 0.1000 0.1000 0.1000 40,511 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 30,350 -0.01(-4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 51,530 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.