Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.03	27.45	26.72	27.40	746,877	+0.32(+1.20%)
Jul 28, 2006	26.69	27.28	26.46	27.07	680,535	+0.56(+2.11%)
Jul 27, 2006	26.51	26.79	26.35	26.51	817,090	+0.20(+0.75%)
Jul 26, 2006	26.54	26.59	26.01	26.32	1,069,107	-0.23(-0.85%)
Jul 25, 2006	25.78	26.56	25.45	26.54	1,105,589	+0.78(+3.01%)
Jul 24, 2006	25.20	25.89	25.09	25.77	793,346	+0.57(+2.26%)
Jul 21, 2006	25.76	25.77	25.04	25.20	741,679	-0.58(-2.25%)
Jul 20, 2006	27.46	27.46	25.58	25.78	1,278,526	-1.53(-5.61%)
Jul 19, 2006	26.43	27.32	26.27	27.31	1,002,561	+0.94(+3.57%)
Jul 18, 2006	26.76	27.02	26.00	26.37	1,050,254	-0.23(-0.85%)
Jul 17, 2006	27.20	27.23	26.47	26.59	980,855	-0.78(-2.83%)
Jul 14, 2006	27.95	27.95	26.98	27.37	1,033,745	-0.57(-2.04%)
Jul 13, 2006	28.85	28.85	27.80	27.94	1,045,872	-1.14(-3.91%)
Jul 12, 2006	29.66	29.70	28.87	29.08	483,039	-0.58(-1.95%)
Jul 11, 2006	29.40	29.77	29.05	29.65	577,303	+0.20(+0.67%)
Jul 10, 2006	29.92	29.98	29.39	29.46	508,618	-0.26(-0.89%)
Jul 07, 2006	30.17	30.42	29.70	29.72	472,033	-0.44(-1.46%)
Jul 06, 2006	30.50	31.25	30.07	30.16	829,727	-0.37(-1.22%)
Jul 05, 2006	31.05	31.09	29.95	30.54	979,530	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.