Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.165 7.189 7.124 7.171 460,814 -0.02(-0.24%)
Jul 30, 2014 7.271 7.271 7.189 7.189 585,693 -0.09(-1.21%)
Jul 29, 2014 7.283 7.306 7.277 7.277 337,058 +0.00(+0.00%)
Jul 28, 2014 7.318 7.324 7.277 7.277 178,538 -0.03(-0.39%)
Jul 25, 2014 7.312 7.324 7.288 7.305 270,511 +0.03(+0.47%)
Jul 24, 2014 7.253 7.285 7.247 7.271 234,381 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.271 7.283 312,281 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.271 184,001 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.271 148,957 +0.01(+0.16%)
Jul 18, 2014 7.236 7.259 7.218 7.259 127,544 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.224 205,801 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,601 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.189 7.212 227,265 +0.01(+0.16%)
Jul 14, 2014 7.218 7.230 7.195 7.200 123,684 -0.01(-0.10%)
Jul 11, 2014 7.212 7.230 7.200 7.207 296,566 +0.01(+0.18%)
Jul 10, 2014 7.265 7.265 7.189 7.195 290,038 -0.01(-0.20%)
Jul 09, 2014 7.238 7.238 7.185 7.209 198,837 -0.02(-0.24%)
Jul 08, 2014 7.244 7.273 7.209 7.226 302,856 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.168 7.220 370,649 +0.06(+0.87%)
Jul 03, 2014 7.238 7.158 7.158 7.158 402,092 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.244 7.261 307,375 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,297 -0.02(-0.24%)
Jun 30, 2014 7.384 7.390 7.343 7.355 243,666 +0.00(+0.00%)
Jun 27, 2014 7.320 7.378 7.314 7.355 318,196 +0.04(+0.56%)
Jun 26, 2014 7.320 7.320 7.302 7.314 206,444 +0.02(+0.24%)
Jun 25, 2014 7.279 7.320 7.279 7.296 127,256 +0.03(+0.40%)
Jun 24, 2014 7.273 7.279 7.267 7.267 106,096 +0.01(+0.16%)
Jun 23, 2014 7.255 7.285 7.250 7.255 157,938 +0.00(+0.00%)
Jun 20, 2014 7.244 7.259 7.226 7.255 128,885 +0.02(+0.32%)
Jun 19, 2014 7.273 7.279 7.220 7.232 261,101 -0.02(-0.32%)
Jun 18, 2014 7.250 7.261 7.226 7.255 234,502 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.244 212,456 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.250 7.255 260,333 -0.02(-0.24%)
Jun 13, 2014 7.308 7.308 7.261 7.273 156,271 -0.04(-0.56%)
Jun 12, 2014 7.285 7.325 7.285 7.314 211,147 +0.01(+0.16%)
Jun 11, 2014 7.355 7.355 7.290 7.302 367,312 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,332 +0.01(+0.16%)
Jun 06, 2014 7.351 7.357 7.328 7.328 183,308 +0.00(+0.00%)
Jun 05, 2014 7.305 7.345 7.295 7.328 220,357 +0.01(+0.16%)
Jun 04, 2014 7.357 7.357 7.316 7.316 603,494 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.328 7.339 133,855 -0.04(-0.55%)
Jun 02, 2014 7.392 7.397 7.374 7.380 144,359 -0.01(-0.16%)
May 30, 2014 7.392 7.397 7.363 7.392 146,727 +0.00(+0.00%)
May 29, 2014 7.392 7.392 7.374 7.392 99,841 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,600 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.322 7.334 239,478 -0.03(-0.39%)
May 23, 2014 7.339 7.363 7.363 7.363 197,365 +0.03(+0.40%)
May 22, 2014 7.328 7.339 7.322 7.334 96,295 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.305 7.334 101,028 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,806 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.322 192,489 +0.00(+0.00%)
May 16, 2014 7.334 7.339 7.299 7.322 181,045 +0.02(+0.24%)
May 15, 2014 7.305 7.334 7.293 7.305 287,073 +0.02(+0.32%)
May 14, 2014 7.293 7.299 7.281 7.281 185,635 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.264 7.281 255,255 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,170 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,000 +0.03(+0.40%)
May 08, 2014 7.235 7.241 7.217 7.229 152,990 +0.02(+0.28%)
May 07, 2014 7.232 7.238 7.191 7.209 190,308 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.186 7.226 195,604 +0.03(+0.40%)
May 05, 2014 7.203 7.220 7.191 7.197 191,987 -0.01(-0.16%)
May 02, 2014 7.203 7.226 7.180 7.209 220,780 -0.03(-0.48%)
May 01, 2014 7.180 7.243 7.168 7.243 374,353 +0.08(+1.13%)
Apr 30, 2014 7.163 7.174 7.139 7.163 282,271 +0.02(+0.24%)
Apr 29, 2014 7.151 7.163 7.087 7.145 926,705 -0.01(-0.16%)
Apr 28, 2014 7.186 7.186 7.151 7.157 197,823 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,474 +0.00(+0.00%)
Apr 24, 2014 7.116 7.157 7.105 7.151 194,887 +0.02(+0.32%)
Apr 23, 2014 7.093 7.128 7.082 7.128 186,477 +0.03(+0.49%)
Apr 22, 2014 7.076 7.105 7.070 7.093 183,639 +0.02(+0.24%)
Apr 21, 2014 7.030 7.076 7.030 7.076 150,587 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,840 -0.03(-0.41%)
Apr 16, 2014 7.064 7.076 7.047 7.070 166,488 +0.02(+0.33%)
Apr 15, 2014 7.007 7.047 7.007 7.047 224,585 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,873 -0.03(-0.49%)
Apr 11, 2014 7.030 7.053 7.007 7.030 196,709 +0.01(+0.08%)
Apr 10, 2014 7.041 7.059 7.024 7.024 189,316 -0.01(-0.12%)
Apr 09, 2014 7.033 7.050 7.021 7.033 126,756 +0.01(+0.08%)
Apr 08, 2014 7.027 7.038 7.027 7.027 126,842 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.010 7.038 120,045 +0.01(+0.08%)
Apr 04, 2014 6.998 7.033 6.998 7.033 129,445 +0.04(+0.58%)
Apr 03, 2014 6.987 7.004 6.981 6.992 129,414 +0.02(+0.25%)
Apr 02, 2014 7.004 7.010 6.969 6.975 127,144 -0.04(-0.57%)
Apr 01, 2014 7.015 7.027 6.987 7.015 270,700 +0.01(+0.08%)
Mar 31, 2014 7.015 7.027 6.992 7.010 316,885 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.010 165,135 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.958 7.004 312,108 +0.03(+0.49%)
Mar 26, 2014 6.941 6.981 6.923 6.969 337,714 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,483 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,067 +0.04(+0.58%)
Mar 21, 2014 6.900 6.935 6.889 6.929 328,392 +0.04(+0.58%)
Mar 20, 2014 6.895 6.905 6.866 6.889 418,379 -0.03(-0.50%)
Mar 19, 2014 6.958 6.969 6.912 6.923 176,356 -0.04(-0.58%)
Mar 18, 2014 6.975 6.981 6.952 6.964 181,163 -0.03(-0.41%)
Mar 17, 2014 6.964 6.992 6.958 6.992 181,988 +0.04(+0.58%)
Mar 14, 2014 6.975 6.987 6.952 6.952 166,629 -0.02(-0.33%)
Mar 13, 2014 6.958 6.975 6.952 6.975 250,835 +0.00(+0.00%)
Mar 12, 2014 6.929 6.987 6.929 6.975 136,291 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,591 -0.03(-0.41%)
Mar 10, 2014 6.903 6.961 6.897 6.961 285,106 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.841 6.875 509,810 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.921 6.938 520,980 -0.09(-1.30%)
Mar 05, 2014 7.018 7.052 7.012 7.029 89,870 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.018 7.029 173,957 +0.00(+0.00%)
Mar 03, 2014 7.018 7.035 7.001 7.029 214,426 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.001 359,115 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,884 +0.04(+0.58%)
Feb 26, 2014 6.938 6.978 6.932 6.943 303,755 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,036 +0.01(+0.16%)
Feb 24, 2014 6.943 6.944 6.926 6.932 154,852 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,937 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.915 6.938 112,943 +0.00(+0.00%)
Feb 19, 2014 6.892 6.938 6.892 6.938 342,982 +0.05(+0.66%)
Feb 18, 2014 6.892 6.921 6.886 6.892 275,630 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,186 +0.01(+0.08%)
Feb 13, 2014 6.858 6.898 6.852 6.881 213,679 -0.01(-0.17%)
Feb 12, 2014 6.921 6.932 6.881 6.892 215,315 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,507 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.918 321,006 +0.06(+0.83%)
Feb 07, 2014 6.810 6.878 6.798 6.861 469,263 +0.05(+0.75%)
Feb 06, 2014 6.821 6.833 6.776 6.810 494,466 -0.01(-0.08%)
Feb 05, 2014 6.827 6.838 6.804 6.815 421,753 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.827 6.838 217,164 -0.04(-0.58%)
Feb 03, 2014 6.923 6.923 6.872 6.878 525,671 -0.02(-0.25%)
Jan 31, 2014 6.901 6.912 6.889 6.895 276,096 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,746 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,793 -0.02(-0.25%)
Jan 28, 2014 6.895 6.918 6.878 6.895 259,642 -0.01(-0.16%)
Jan 27, 2014 6.906 6.935 6.889 6.906 413,355 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.901 370,975 +0.00(+0.00%)
Jan 23, 2014 6.878 6.969 6.861 6.901 984,338 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.844 6.855 467,769 -0.03(-0.41%)
Jan 21, 2014 6.935 6.941 6.861 6.884 686,301 -0.02(-0.33%)
Jan 17, 2014 6.901 6.906 6.906 6.906 740,283 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,632 -0.02(-0.29%)
Jan 15, 2014 6.884 6.912 6.883 6.909 327,379 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.844 6.884 412,917 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.833 6.878 359,331 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.813 6.847 254,312 +0.03(+0.50%)
Jan 09, 2014 6.779 6.813 6.773 6.813 321,265 +0.03(+0.50%)
Jan 08, 2014 6.790 6.813 6.768 6.779 296,039 -0.02(-0.25%)
Jan 07, 2014 6.802 6.841 6.790 6.796 335,775 -0.01(-0.08%)
Jan 06, 2014 6.739 6.813 6.728 6.802 457,295 +0.08(+1.26%)
Jan 03, 2014 6.683 6.728 6.632 6.717 363,672 +0.05(+0.68%)
Jan 02, 2014 6.615 6.671 6.587 6.671 360,203 +0.05(+0.77%)
Dec 31, 2013 6.609 6.621 6.621 6.621 689,978 -0.01(-0.17%)
Dec 30, 2013 6.615 6.632 6.575 6.632 637,613 +0.05(+0.69%)
Dec 27, 2013 6.655 6.655 6.581 6.587 556,361 -0.07(-1.02%)
Dec 26, 2013 6.717 6.728 6.655 6.655 718,040 -0.05(-0.72%)
Dec 24, 2013 6.734 6.745 6.671 6.702 541,644 -0.03(-0.46%)
Dec 23, 2013 6.604 6.734 6.587 6.734 879,546 +0.15(+2.34%)
Dec 20, 2013 6.502 6.592 6.491 6.580 721,753 +0.06(+0.98%)
Dec 19, 2013 6.474 6.524 6.457 6.516 824,381 +0.04(+0.57%)
Dec 18, 2013 6.485 6.491 6.445 6.479 593,619 +0.02(+0.31%)
Dec 17, 2013 6.332 6.491 6.331 6.459 734,422 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,334 +0.02(+0.36%)
Dec 13, 2013 6.310 6.315 6.293 6.310 914,359 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,832 -0.01(-0.18%)
Dec 11, 2013 6.321 6.344 6.310 6.332 510,146 +0.00(+0.00%)
Dec 10, 2013 6.310 6.332 6.310 6.332 925,722 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,830 -0.00(-0.07%)
Dec 06, 2013 6.341 6.341 6.307 6.318 547,042 +0.01(+0.18%)
Dec 05, 2013 6.352 6.369 6.296 6.307 1,482,743 -0.06(-0.88%)
Dec 04, 2013 6.397 6.397 6.363 6.363 424,975 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.397 408,729 +0.02(+0.26%)
Dec 02, 2013 6.397 6.402 6.369 6.380 331,607 +0.00(+0.00%)
Nov 29, 2013 6.436 6.436 6.380 6.380 184,124 -0.04(-0.70%)
Nov 27, 2013 6.414 6.425 6.397 6.425 205,764 +0.02(+0.26%)
Nov 26, 2013 6.391 6.431 6.391 6.408 264,472 +0.01(+0.18%)
Nov 25, 2013 6.419 6.428 6.380 6.397 293,014 -0.04(-0.70%)
Nov 22, 2013 6.380 6.453 6.369 6.442 318,600 +0.05(+0.79%)
Nov 21, 2013 6.380 6.408 6.363 6.391 498,016 +0.00(+0.00%)
Nov 20, 2013 6.414 6.436 6.391 6.391 414,578 -0.03(-0.52%)
Nov 19, 2013 6.419 6.431 6.391 6.425 364,100 -0.01(-0.09%)
Nov 18, 2013 6.408 6.436 6.397 6.431 468,657 +0.01(+0.18%)
Nov 15, 2013 6.408 6.442 6.408 6.419 199,548 +0.00(+0.00%)
Nov 14, 2013 6.391 6.447 6.386 6.419 390,078 +0.02(+0.35%)
Nov 12, 2013 6.425 6.447 6.391 6.397 715,753 -0.05(-0.81%)
Nov 11, 2013 6.425 6.464 6.425 6.449 267,898 -0.02(-0.24%)
Nov 08, 2013 6.532 6.532 6.436 6.464 377,644 -0.08(-1.20%)
Nov 07, 2013 6.504 6.554 6.481 6.543 380,857 +0.03(+0.52%)
Nov 06, 2013 6.532 6.537 6.498 6.509 427,266 -0.00(-0.04%)
Nov 05, 2013 6.490 6.529 6.490 6.512 232,618 +0.02(+0.26%)
Nov 04, 2013 6.490 6.557 6.490 6.495 382,481 -0.01(-0.09%)
Nov 01, 2013 6.596 6.596 6.501 6.501 371,439 -0.07(-1.11%)
Oct 31, 2013 6.613 6.618 6.562 6.574 431,889 -0.02(-0.25%)
Oct 30, 2013 6.529 6.607 6.512 6.590 861,551 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.529 6.529 217,875 -0.00(-0.02%)
Oct 28, 2013 6.506 6.557 6.506 6.530 332,041 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.490 6.491 185,755 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.501 258,077 +0.02(+0.26%)
Oct 23, 2013 6.445 6.529 6.445 6.484 380,164 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,115 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.445 6.462 300,814 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.462 425,776 +0.02(+0.35%)
Oct 17, 2013 6.356 6.456 6.342 6.439 697,346 +0.10(+1.50%)
Oct 16, 2013 6.311 6.350 6.305 6.344 360,818 +0.02(+0.27%)
Oct 15, 2013 6.339 6.356 6.322 6.328 578,777 -0.02(-0.26%)
Oct 14, 2013 6.344 6.367 6.333 6.344 616,773 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,963 -0.04(-0.61%)
Oct 10, 2013 6.406 6.423 6.383 6.383 282,123 -0.02(-0.31%)
Oct 09, 2013 6.406 6.434 6.400 6.404 171,826 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,071 -0.03(-0.43%)
Oct 07, 2013 6.481 6.497 6.420 6.425 478,182 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,481 +0.00(+0.00%)
Oct 03, 2013 6.514 6.531 6.481 6.497 241,920 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.481 6.525 172,737 -0.01(-0.17%)
Oct 01, 2013 6.570 6.570 6.514 6.536 260,451 -0.04(-0.68%)
Sep 27, 2013 6.570 6.586 6.553 6.581 234,273 +0.00(+0.00%)
Sep 26, 2013 6.548 6.592 6.548 6.581 317,317 +0.01(+0.17%)
Sep 25, 2013 6.609 6.620 6.564 6.570 323,084 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.509 6.614 481,955 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,736 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.481 6.497 244,556 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.470 6.520 685,737 +0.02(+0.34%)
Sep 18, 2013 6.320 6.503 6.314 6.497 451,034 +0.16(+2.45%)
Sep 17, 2013 6.253 6.342 6.253 6.342 348,158 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,182 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.131 6.218 786,238 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.143 589,070 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,494 -0.10(-1.56%)
Sep 10, 2013 6.222 6.267 6.206 6.245 361,761 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.245 455,846 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.242 394,107 -0.08(-1.27%)
Sep 05, 2013 6.366 6.394 6.289 6.322 336,393 -0.07(-1.04%)
Sep 04, 2013 6.339 6.394 6.300 6.388 1,001,127 +0.01(+0.09%)
Sep 03, 2013 6.405 6.421 6.327 6.383 367,136 -0.03(-0.43%)
Aug 30, 2013 6.466 6.493 6.388 6.410 251,421 -0.12(-1.78%)
Aug 29, 2013 6.466 6.526 6.399 6.526 661,891 +0.04(+0.68%)
Aug 28, 2013 6.499 6.543 6.482 6.482 370,129 -0.04(-0.69%)
Aug 27, 2013 6.488 6.532 6.477 6.527 664,507 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.466 6.493 532,087 -0.01(-0.09%)
Aug 23, 2013 6.466 6.499 6.438 6.499 555,324 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.466 542,076 +0.26(+4.19%)
Aug 21, 2013 6.234 6.261 6.206 6.206 422,532 -0.04(-0.62%)
Aug 20, 2013 6.123 6.256 6.112 6.245 741,392 +0.12(+1.99%)
Aug 19, 2013 6.084 6.129 6.057 6.123 643,911 +0.02(+0.36%)
Aug 16, 2013 6.101 6.113 6.073 6.101 507,475 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.090 6.129 550,546 -0.04(-0.63%)
Aug 14, 2013 6.162 6.184 6.151 6.167 452,001 +0.00(+0.00%)
Aug 13, 2013 6.217 6.256 6.167 6.167 457,268 -0.08(-1.24%)
Aug 12, 2013 6.256 6.283 6.234 6.245 493,786 -0.03(-0.53%)
Aug 09, 2013 6.222 6.289 6.206 6.278 480,190 +0.01(+0.09%)
Aug 08, 2013 6.278 6.316 6.272 6.272 392,473 -0.02(-0.26%)
Aug 07, 2013 6.289 6.327 6.267 6.289 345,043 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.339 526,633 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.361 222,383 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,346 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.