Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.165 7.188 7.124 7.171 460,845 -0.02(-0.24%)
Jul 30, 2014 7.270 7.270 7.188 7.188 585,733 -0.09(-1.21%)
Jul 29, 2014 7.282 7.306 7.276 7.276 337,081 +0.00(+0.00%)
Jul 28, 2014 7.317 7.323 7.276 7.276 178,550 -0.03(-0.39%)
Jul 25, 2014 7.311 7.323 7.288 7.304 270,529 +0.03(+0.47%)
Jul 24, 2014 7.253 7.284 7.247 7.270 234,397 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.270 7.282 312,302 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.270 184,013 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.270 148,967 +0.01(+0.16%)
Jul 18, 2014 7.235 7.259 7.218 7.259 127,552 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.223 205,815 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,611 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.188 7.211 227,281 +0.01(+0.16%)
Jul 14, 2014 7.218 7.229 7.194 7.200 123,692 -0.01(-0.10%)
Jul 11, 2014 7.212 7.229 7.200 7.207 296,586 +0.01(+0.18%)
Jul 10, 2014 7.264 7.264 7.188 7.194 290,058 -0.01(-0.20%)
Jul 09, 2014 7.237 7.237 7.185 7.208 198,851 -0.02(-0.24%)
Jul 08, 2014 7.243 7.272 7.208 7.226 302,876 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.167 7.220 370,675 +0.06(+0.87%)
Jul 03, 2014 7.237 7.157 7.157 7.157 402,119 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.243 7.261 307,396 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,312 -0.02(-0.24%)
Jun 30, 2014 7.383 7.389 7.342 7.354 243,682 +0.00(+0.00%)
Jun 27, 2014 7.319 7.377 7.313 7.354 318,217 +0.04(+0.56%)
Jun 26, 2014 7.319 7.319 7.302 7.313 206,458 +0.02(+0.24%)
Jun 25, 2014 7.278 7.319 7.278 7.296 127,264 +0.03(+0.40%)
Jun 24, 2014 7.272 7.278 7.267 7.267 106,103 +0.01(+0.16%)
Jun 23, 2014 7.255 7.284 7.249 7.255 157,948 +0.00(+0.00%)
Jun 20, 2014 7.243 7.259 7.226 7.255 128,894 +0.02(+0.32%)
Jun 19, 2014 7.272 7.278 7.220 7.232 261,119 -0.02(-0.32%)
Jun 18, 2014 7.249 7.261 7.226 7.255 234,517 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.243 212,470 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.249 7.255 260,351 -0.02(-0.24%)
Jun 13, 2014 7.307 7.307 7.261 7.272 156,281 -0.04(-0.56%)
Jun 12, 2014 7.284 7.325 7.284 7.313 211,161 +0.01(+0.16%)
Jun 11, 2014 7.354 7.354 7.290 7.302 367,337 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,345 +0.01(+0.16%)
Jun 06, 2014 7.351 7.356 7.327 7.327 183,321 +0.00(+0.00%)
Jun 05, 2014 7.304 7.345 7.295 7.327 220,372 +0.01(+0.16%)
Jun 04, 2014 7.356 7.356 7.316 7.316 603,535 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.327 7.339 133,864 -0.04(-0.55%)
Jun 02, 2014 7.391 7.397 7.374 7.380 144,369 -0.01(-0.16%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.