Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.808 9.855 9.808 9.842 278,312 +0.07(+0.68%)
Jul 28, 2016 9.775 9.815 9.761 9.775 174,332 +0.02(+0.21%)
Jul 27, 2016 9.715 9.788 9.715 9.755 168,220 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.695 9.728 296,732 +0.05(+0.48%)
Jul 25, 2016 9.728 9.735 9.675 9.681 172,828 -0.03(-0.34%)
Jul 22, 2016 9.701 9.715 9.688 9.715 201,972 +0.00(+0.00%)
Jul 21, 2016 9.668 9.726 9.628 9.715 307,594 +0.07(+0.69%)
Jul 20, 2016 9.575 9.648 9.548 9.648 416,617 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.528 9.561 566,092 -0.03(-0.35%)
Jul 18, 2016 9.528 9.608 9.528 9.595 390,510 +0.17(+1.77%)
Jul 15, 2016 9.314 9.508 9.294 9.428 785,856 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,905 -0.25(-2.58%)
Jul 13, 2016 9.708 9.742 9.581 9.581 502,311 -0.15(-1.51%)
Jul 12, 2016 9.935 9.935 9.728 9.728 453,359 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.895 9.908 447,169 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.993 10.03 234,317 +0.03(+0.33%)
Jul 07, 2016 9.966 9.993 9.946 9.993 327,215 +0.07(+0.67%)
Jul 06, 2016 9.927 9.980 9.893 9.927 309,737 +0.00(+0.00%)
Jul 05, 2016 9.946 9.953 9.860 9.927 302,025 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,794 +0.04(+0.40%)
Jun 30, 2016 9.880 9.900 9.834 9.893 277,325 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.794 9.834 198,787 +0.04(+0.41%)
Jun 28, 2016 9.794 9.820 9.754 9.794 267,342 +0.03(+0.27%)
Jun 27, 2016 9.721 9.787 9.707 9.767 308,189 +0.02(+0.20%)
Jun 24, 2016 9.694 9.794 9.654 9.747 423,341 +0.05(+0.55%)
Jun 23, 2016 9.714 9.734 9.694 9.694 176,058 -0.01(-0.07%)
Jun 22, 2016 9.688 9.727 9.661 9.701 314,170 +0.05(+0.55%)
Jun 21, 2016 9.601 9.648 9.581 9.648 236,594 +0.06(+0.62%)
Jun 20, 2016 9.601 9.608 9.575 9.588 179,091 -0.01(-0.07%)
Jun 17, 2016 9.648 9.648 9.595 9.595 208,080 -0.01(-0.07%)
Jun 16, 2016 9.608 9.618 9.581 9.601 245,100 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.568 9.588 147,205 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.568 9.601 227,901 +0.03(+0.35%)
Jun 13, 2016 9.568 9.575 9.541 9.568 180,645 +0.03(+0.35%)
Jun 10, 2016 9.575 9.575 9.508 9.535 297,363 -0.04(-0.42%)
Jun 09, 2016 9.535 9.595 9.535 9.575 283,384 +0.02(+0.23%)
Jun 08, 2016 9.566 9.566 9.520 9.553 222,660 +0.01(+0.07%)
Jun 07, 2016 9.493 9.546 9.493 9.546 228,843 +0.05(+0.56%)
Jun 06, 2016 9.506 9.520 9.473 9.493 252,416 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.401 9.486 373,778 +0.11(+1.13%)
Jun 02, 2016 9.394 9.420 9.348 9.381 201,629 +0.03(+0.35%)
Jun 01, 2016 9.381 9.414 9.348 9.348 308,736 +0.01(+0.07%)
May 31, 2016 9.341 9.354 9.282 9.341 309,892 -0.02(-0.21%)
May 27, 2016 9.348 9.361 9.361 9.361 204,808 +0.02(+0.21%)
May 26, 2016 9.308 9.354 9.288 9.341 187,605 +0.07(+0.78%)
May 25, 2016 9.150 9.282 9.150 9.268 278,488 +0.09(+1.01%)
May 24, 2016 9.229 9.229 9.097 9.176 627,310 -0.03(-0.29%)
May 23, 2016 9.216 9.259 9.196 9.202 492,650 -0.01(-0.07%)
May 20, 2016 9.295 9.335 9.202 9.209 406,615 -0.06(-0.64%)
May 19, 2016 9.381 9.381 9.268 9.268 368,227 -0.11(-1.20%)
May 18, 2016 9.434 9.440 9.361 9.381 383,140 -0.03(-0.28%)
May 17, 2016 9.434 9.460 9.394 9.407 178,662 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.434 9.447 156,130 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,219 +0.11(+1.13%)
May 12, 2016 9.374 9.414 9.354 9.368 258,752 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.348 9.368 356,459 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.405 9.418 396,761 -0.03(-0.35%)
May 09, 2016 9.517 9.523 9.458 9.451 256,250 -0.05(-0.55%)
May 06, 2016 9.451 9.510 9.451 9.504 233,301 +0.04(+0.42%)
May 05, 2016 9.458 9.491 9.418 9.464 331,523 +0.05(+0.49%)
May 04, 2016 9.379 9.431 9.359 9.418 266,895 +0.05(+0.49%)
May 03, 2016 9.313 9.372 9.313 9.372 238,562 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.