Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 09, 2018		0.0429	0.0429	0.0429	0	-0.00(-0.26%)
Jun 29, 2018		0.0430	0.0430	0.0430	1	+0.00(+7.50%)
Jun 28, 2018	0.0335	0.0400	0.0335	0.0400	1,380	+0.01(+24.61%)
Jun 21, 2018		0.0321	0.0321	0.0321	0	+0.00(+0.31%)
Jun 15, 2018		0.0320	0.0320	0.0320	0	-0.02(-32.49%)
Jun 12, 2018		0.0474	0.0474	0.0474	0	+0.00(+0.00%)
Jun 11, 2018	0.0474	0.0474	0.0474	0.0474	2,000	-0.00(-0.21%)
Jun 05, 2018		0.0475	0.0475	0.0475	0	+0.01(+15.01%)
Jun 04, 2018	0.0413	0.0413	0.0413	0.0413	24,980	-0.00(-5.92%)
May 30, 2018		0.0439	0.0439	0.0439	2	-0.01(-18.85%)
May 25, 2018		0.0541	0.0541	0.0541	0	-0.00(-3.22%)
May 17, 2018		0.0559	0.0559	0.0559	0	+0.01(+16.46%)
May 14, 2018		0.0480	0.0480	0.0480	0	-0.00(-6.80%)
May 10, 2018		0.0515	0.0515	0.0515	0	+0.00(+4.27%)
May 07, 2018		0.0494	0.0494	0.0494	0	-0.00(-4.10%)
May 04, 2018	0.0515	0.0515	0.0515	0.0515	1,000	-0.01(-13.59%)
May 03, 2018	0.0520	0.0596	0.0520	0.0596	1,500	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.