Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.220 +0.110 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.25	22.32	20.92	21.12	4,310,599	-0.44(-2.02%)
Jul 28, 2022	21.11	22.11	20.90	21.55	4,555,312	-0.87(-3.89%)
Jul 27, 2022	23.07	23.69	22.11	22.43	4,150,082	-0.75(-3.23%)
Jul 26, 2022	23.96	24.03	23.01	23.18	2,365,977	-1.01(-4.16%)
Jul 25, 2022	22.85	24.53	22.68	24.18	4,138,904	+1.53(+6.74%)
Jul 22, 2022	21.83	22.87	20.75	22.65	2,838,073	+0.56(+2.53%)
Jul 21, 2022	22.76	23.07	21.84	22.10	3,355,638	-0.92(-4.00%)
Jul 20, 2022	21.58	23.03	21.31	23.02	3,273,504	+1.25(+5.75%)
Jul 19, 2022	21.88	22.27	21.24	21.76	3,524,012	-0.46(-2.09%)
Jul 18, 2022	21.76	22.23	21.13	22.23	2,673,308	-0.27(-1.22%)
Jul 15, 2022	21.96	23.24	21.96	22.50	2,202,725	+0.27(+1.19%)
Jul 14, 2022	22.14	23.44	21.97	22.24	4,080,458	+1.74(+8.46%)
Jul 13, 2022	21.75	21.83	19.63	20.50	3,137,368	-0.96(-4.46%)
Jul 12, 2022	20.82	21.63	20.42	21.46	2,117,580	+0.62(+2.96%)
Jul 11, 2022	20.80	20.93	20.07	20.84	2,467,221	+0.68(+3.39%)
Jul 08, 2022	19.93	20.57	19.42	20.16	2,127,065	+0.12(+0.62%)
Jul 07, 2022	20.31	20.50	19.37	20.04	2,555,540	-0.61(-2.94%)
Jul 06, 2022	20.31	21.76	20.05	20.64	3,204,757	+0.29(+1.44%)
Jul 05, 2022	19.35	21.04	19.08	20.35	3,110,815	+1.56(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.