Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0932 +0.0008 (+0.87%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8662	0.9095	0.8662	0.8724	57,866	+0.00(+0.16%)
Jul 28, 2023	0.8660	0.9104	0.8660	0.8710	68,235	-0.01(-1.02%)
Jul 27, 2023	0.8800	0.9200	0.8790	0.8800	61,790	+0.00(+0.00%)
Jul 26, 2023	0.8801	0.9000	0.8630	0.8800	67,477	+0.02(+1.97%)
Jul 25, 2023	0.9200	0.9700	0.8510	0.8630	58,497	-0.06(-6.20%)
Jul 24, 2023	0.9000	0.9200	0.8501	0.9200	35,251	+0.04(+4.55%)
Jul 21, 2023	0.9174	0.9174	0.8760	0.8800	38,829	-0.02(-2.22%)
Jul 20, 2023	0.9200	0.9500	0.9000	0.9000	36,502	-0.03(-3.05%)
Jul 19, 2023	0.9400	0.9588	0.9200	0.9283	46,618	-0.05(-5.26%)
Jul 18, 2023	0.9900	0.9900	0.9600	0.9798	10,707	+0.00(+0.03%)
Jul 17, 2023	0.9700	0.9795	0.9500	0.9795	3,250	+0.03(+3.11%)
Jul 14, 2023	0.9400	0.9598	0.9200	0.9500	18,793	-0.01(-1.04%)
Jul 13, 2023	0.9200	0.9600	0.9000	0.9600	34,761	+0.06(+7.19%)
Jul 12, 2023	0.8958	0.9251	0.8840	0.8956	45,199	-0.05(-5.73%)
Jul 11, 2023	0.9160	0.9577	0.8901	0.9500	11,641	+0.03(+3.83%)
Jul 10, 2023	0.9900	0.9900	0.8887	0.9150	18,584	+0.03(+3.72%)
Jul 07, 2023	0.8901	0.9596	0.8800	0.8822	20,019	-0.03(-3.05%)
Jul 06, 2023	0.9500	0.9833	0.9000	0.9100	16,665	-0.04(-4.20%)
Jul 05, 2023	0.9000	0.9632	0.8901	0.9499	19,851	+0.06(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.