Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

3.520 -0.200 (-5.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 3.660 3.710 3.510 3.520 31,162 -0.20(-5.38%)
Jun 17, 2025 3.960 4.070 3.652 3.720 51,863 -0.14(-3.56%)
Jun 16, 2025 3.510 4.070 3.510 3.857 52,109 +0.28(+7.94%)
Jun 13, 2025 3.610 3.610 3.500 3.573 8,893 -0.03(-0.74%)
Jun 12, 2025 3.710 3.800 3.515 3.600 25,825 -0.11(-2.96%)
Jun 11, 2025 3.620 3.800 3.590 3.710 43,480 +0.12(+3.34%)
Jun 10, 2025 3.560 3.590 3.410 3.590 17,151 +0.06(+1.70%)
Jun 09, 2025 3.660 3.660 3.400 3.530 19,507 -0.05(-1.40%)
Jun 06, 2025 3.680 3.680 3.500 3.580 17,362 -0.01(-0.28%)
Jun 05, 2025 3.560 3.690 3.500 3.590 96,227 -0.19(-5.03%)
Jun 04, 2025 4.250 4.290 3.550 3.780 386,865 -0.16(-4.06%)
Jun 03, 2025 3.660 4.000 3.650 3.940 67,780 +0.25(+6.78%)
Jun 02, 2025 3.560 3.779 3.480 3.690 19,649 +0.16(+4.48%)
May 30, 2025 3.770 3.880 3.520 3.532 4,858 -0.12(-3.24%)
May 29, 2025 3.890 3.890 3.500 3.650 26,848 +0.01(+0.19%)
May 28, 2025 4.410 4.540 3.500 3.643 59,467 -0.64(-14.88%)
May 27, 2025 4.180 4.450 4.090 4.280 42,242 +0.32(+8.08%)
May 23, 2025 4.040 4.163 3.752 3.960 31,596 +0.09(+2.46%)
May 22, 2025 3.940 4.155 3.710 3.865 7,431 -0.03(-0.90%)
May 21, 2025 4.480 4.480 3.900 3.900 37,475 -0.59(-13.14%)
May 20, 2025 4.000 4.490 3.800 4.490 44,580 +0.80(+21.68%)
May 19, 2025 3.500 3.790 3.300 3.690 59,054 +0.43(+13.19%)
May 16, 2025 3.300 3.300 3.202 3.260 3,851 -0.04(-1.24%)
May 15, 2025 3.420 3.440 3.301 3.301 2,645 -0.04(-1.17%)
May 14, 2025 3.395 3.460 3.339 3.340 9,978 +0.01(+0.30%)
May 13, 2025 3.410 3.431 3.308 3.330 8,704 -0.14(-4.04%)
May 12, 2025 3.560 3.560 3.400 3.470 11,777 +0.04(+1.21%)
May 09, 2025 3.490 3.490 3.420 3.429 4,881 -0.03(-0.91%)
May 08, 2025 3.500 3.500 3.422 3.460 5,565 +0.00(+0.00%)
May 07, 2025 3.620 3.620 3.380 3.460 13,717 +0.01(+0.29%)
May 06, 2025 3.600 3.600 3.440 3.450 3,068 -0.01(-0.32%)
May 05, 2025 3.500 3.500 3.451 3.461 5,271 -0.14(-3.86%)
May 02, 2025 3.550 3.655 3.480 3.600 10,637 +0.12(+3.45%)
May 01, 2025 3.550 3.550 3.370 3.480 3,180 -0.02(-0.71%)
Apr 30, 2025 3.380 3.505 3.382 3.505 5,219 +0.04(+1.30%)
Apr 29, 2025 3.400 3.640 3.400 3.460 9,067 +0.11(+3.28%)
Apr 28, 2025 3.360 3.679 3.210 3.350 35,364 +0.15(+4.73%)
Apr 25, 2025 3.422 3.540 3.180 3.199 62,674 -0.03(-0.97%)
Apr 24, 2025 3.340 3.810 3.230 3.230 45,710 -0.11(-3.26%)
Apr 23, 2025 3.470 3.560 3.220 3.339 7,166 -0.06(-1.80%)
Apr 22, 2025 3.330 3.400 3.205 3.400 8,975 +0.20(+6.25%)
Apr 21, 2025 3.314 3.314 3.062 3.200 11,334 -0.10(-3.03%)
Apr 17, 2025 3.360 3.360 3.060 3.300 3,945 +0.24(+7.84%)
Apr 16, 2025 3.030 3.210 2.974 3.060 2,613 -0.16(-4.87%)
Apr 15, 2025 3.350 3.490 3.200 3.217 4,609 -0.23(-6.78%)
Apr 14, 2025 3.500 3.829 3.240 3.451 28,292 +0.00(+0.02%)
Apr 11, 2025 3.550 3.600 3.200 3.450 8,494 -0.05(-1.43%)
Apr 10, 2025 3.140 3.500 3.000 3.500 35,560 +0.45(+14.75%)
Apr 09, 2025 2.980 3.107 2.715 3.050 9,238 +0.15(+5.28%)
Apr 08, 2025 2.840 3.100 2.830 2.897 5,830 +0.11(+4.02%)
Apr 07, 2025 2.687 2.860 2.672 2.785 14,723 +0.08(+2.83%)
Apr 04, 2025 2.910 2.962 2.620 2.708 9,325 -0.17(-5.96%)
Apr 03, 2025 2.830 2.880 2.770 2.880 5,001 +0.08(+2.86%)
Apr 02, 2025 2.750 2.820 2.750 2.800 2,467 +0.05(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.