Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

1.030 -0.020 (-1.91%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 1.080 1.090 1.050 1.050 35,962 -0.05(-4.55%)
Jun 05, 2023 1.120 1.120 1.031 1.100 54,231 +0.03(+2.80%)
Jun 02, 2023 1.080 1.120 0.9901 1.070 74,704 +0.07(+7.12%)
Jun 01, 2023 0.9700 1.030 0.9500 0.9989 57,386 -0.00(-0.11%)
May 31, 2023 1.020 1.030 0.9782 1.000 42,989 -0.02(-1.96%)
May 30, 2023 1.060 1.060 0.9601 1.020 57,940 -0.04(-3.77%)
May 26, 2023 1.240 1.240 0.9800 1.060 171,929 -0.20(-15.87%)
May 25, 2023 0.9200 1.280 0.9101 1.260 515,693 +0.33(+35.43%)
May 24, 2023 0.9100 0.9304 0.8800 0.9304 43,652 +0.02(+2.13%)
May 23, 2023 0.9000 0.9556 0.8601 0.9110 77,085 +0.01(+1.22%)
May 22, 2023 0.8800 0.9200 0.8600 0.9000 67,800 +0.03(+3.45%)
May 19, 2023 0.8400 0.8900 0.8400 0.8700 17,938 +0.01(+1.39%)
May 18, 2023 0.8559 0.8700 0.8322 0.8581 37,334 +0.02(+2.77%)
May 17, 2023 0.8803 0.8803 0.8150 0.8350 85,926 -0.03(-3.10%)
May 16, 2023 0.9596 0.9596 0.8617 0.8617 52,690 -0.09(-9.29%)
May 15, 2023 1.120 1.120 0.8556 0.9500 201,187 -0.15(-13.64%)
May 12, 2023 1.180 1.190 1.060 1.100 140,536 -0.10(-8.33%)
May 11, 2023 0.9400 1.320 0.9002 1.200 749,239 +0.33(+37.77%)
May 10, 2023 0.9033 0.9387 0.8551 0.8710 30,268 +0.02(+2.39%)
May 09, 2023 0.9190 0.9400 0.8405 0.8507 38,493 -0.03(-3.33%)
May 08, 2023 0.8300 0.9350 0.8300 0.8800 36,056 +0.00(+0.00%)
May 05, 2023 0.8800 0.9350 0.8300 0.8800 31,884 +0.05(+6.02%)
May 04, 2023 0.9000 0.9349 0.8101 0.8300 31,137 -0.04(-4.60%)
May 03, 2023 0.8665 0.9199 0.8101 0.8700 40,349 +0.03(+3.13%)
May 02, 2023 0.8383 0.9350 0.8000 0.8436 66,332 -0.00(-0.18%)
May 01, 2023 0.8701 0.8806 0.8300 0.8451 57,699 -0.04(-4.78%)
Apr 28, 2023 0.9076 0.9076 0.8640 0.8875 61,685 -0.01(-1.39%)
Apr 27, 2023 0.8800 0.9339 0.8501 0.9000 58,997 +0.02(+2.27%)
Apr 26, 2023 0.9300 0.9350 0.8800 0.8800 71,266 +0.00(+0.03%)
Apr 25, 2023 0.9345 0.9350 0.8797 0.8797 102,519 -0.01(-1.16%)
Apr 24, 2023 1.030 1.030 0.8801 0.8900 131,598 -0.10(-10.11%)
Apr 21, 2023 1.100 1.100 0.9352 0.9901 120,442 -0.06(-6.04%)
Apr 20, 2023 1.090 1.105 1.020 1.054 71,802 -0.04(-3.32%)
Apr 19, 2023 1.130 1.130 1.070 1.090 66,134 -0.01(-0.91%)
Apr 18, 2023 1.130 1.165 1.070 1.100 66,094 -0.07(-5.77%)
Apr 17, 2023 1.100 1.210 1.040 1.167 286,655 +0.10(+9.10%)
Apr 14, 2023 1.170 1.490 1.000 1.070 597,879 -0.10(-8.55%)
Apr 13, 2023 1.270 1.270 1.060 1.170 210,122 -0.07(-5.55%)
Apr 12, 2023 1.100 1.290 1.080 1.239 163,711 +0.18(+16.86%)
Apr 11, 2023 0.9400 1.060 0.9000 1.060 110,551 +0.11(+11.29%)
Apr 10, 2023 0.9100 0.9919 0.9100 0.9525 16,798 +0.05(+5.25%)
Apr 06, 2023 0.9600 0.9600 0.9050 0.9050 13,683 -0.02(-1.63%)
Apr 05, 2023 0.9800 0.9899 0.9013 0.9200 38,183 -0.05(-5.15%)
Apr 04, 2023 1.000 1.000 0.9300 0.9700 82,532 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.