Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.482 7.482 7.405 7.438 148,312 +0.01(+0.07%)
Aug 30, 2011 7.471 7.482 7.411 7.433 75,612 -0.03(-0.37%)
Aug 29, 2011 7.433 7.460 7.394 7.460 65,625 +0.08(+1.05%)
Aug 26, 2011 7.344 7.388 7.300 7.383 82,335 +0.05(+0.68%)
Aug 25, 2011 7.306 7.355 7.300 7.333 91,964 +0.02(+0.23%)
Aug 24, 2011 7.344 7.344 7.295 7.317 98,319 +0.00(+0.00%)
Aug 23, 2011 7.256 7.322 7.256 7.317 54,925 +0.05(+0.68%)
Aug 22, 2011 7.267 7.284 7.228 7.267 80,408 +0.03(+0.46%)
Aug 19, 2011 7.223 7.295 7.223 7.234 74,007 -0.03(-0.46%)
Aug 18, 2011 7.217 7.295 7.217 7.267 117,589 -0.01(-0.08%)
Aug 17, 2011 7.256 7.322 7.256 7.272 72,929 +0.03(+0.46%)
Aug 16, 2011 7.234 7.317 7.212 7.239 170,555 -0.05(-0.68%)
Aug 15, 2011 7.317 7.322 7.289 7.289 54,866 +0.00(+0.00%)
Aug 12, 2011 7.295 7.350 7.267 7.289 94,711 -0.01(-0.15%)
Aug 11, 2011 7.278 7.350 7.250 7.300 123,030 -0.10(-1.34%)
Aug 10, 2011 7.239 7.419 7.239 7.400 120,687 +0.09(+1.21%)
Aug 09, 2011 7.184 7.311 6.941 7.311 187,787 +0.24(+3.44%)
Aug 08, 2011 7.184 7.184 6.919 7.068 234,996 -0.21(-2.89%)
Aug 05, 2011 7.278 7.333 7.212 7.278 213,261 -0.01(-0.15%)
Aug 04, 2011 7.400 7.438 7.245 7.289 127,087 -0.15(-2.01%)
Aug 03, 2011 7.411 7.438 7.395 7.438 47,870 +0.00(+0.00%)
Aug 02, 2011 7.278 7.449 7.278 7.438 165,264 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.