Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.