Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.990 +0.110 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.303 7.297 7.297 7.297 228,498 +0.02(+0.24%)
Aug 28, 2014 7.286 7.297 7.257 7.280 291,173 +0.01(+0.16%)
Aug 27, 2014 7.263 7.286 7.251 7.269 237,320 +0.03(+0.48%)
Aug 26, 2014 7.217 7.251 7.217 7.234 266,314 +0.02(+0.32%)
Aug 25, 2014 7.217 7.222 7.188 7.211 271,284 +0.02(+0.24%)
Aug 22, 2014 7.251 7.257 7.194 7.194 350,763 -0.04(-0.56%)
Aug 21, 2014 7.251 7.269 7.222 7.234 444,045 -0.01(-0.16%)
Aug 20, 2014 7.251 7.251 7.234 7.245 189,382 +0.01(+0.16%)
Aug 19, 2014 7.245 7.251 7.234 7.234 222,488 -0.01(-0.08%)
Aug 18, 2014 7.222 7.245 7.222 7.240 288,822 +0.03(+0.40%)
Aug 15, 2014 7.217 7.217 7.188 7.211 264,787 +0.01(+0.16%)
Aug 14, 2014 7.194 7.199 7.194 7.199 306,876 +0.03(+0.40%)
Aug 13, 2014 7.171 7.171 7.148 7.171 213,023 +0.03(+0.40%)
Aug 12, 2014 7.159 7.171 7.130 7.142 237,206 -0.01(-0.20%)
Aug 11, 2014 7.153 7.159 7.136 7.156 148,416 +0.03(+0.36%)
Aug 08, 2014 7.130 7.146 7.119 7.130 185,572 +0.02(+0.32%)
Aug 07, 2014 7.038 7.107 7.038 7.107 313,933 +0.06(+0.78%)
Aug 06, 2014 7.012 7.058 6.995 7.052 555,000 +0.06(+0.90%)
Aug 05, 2014 6.983 7.001 6.967 6.989 216,022 +0.01(+0.08%)
Aug 04, 2014 7.012 7.012 6.961 6.983 298,478 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.