Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.926 8.986 8.918 8.933 158,462 -0.01(-0.08%)
Aug 29, 2018 9.001 9.001 8.941 8.941 127,819 -0.03(-0.34%)
Aug 28, 2018 8.948 8.971 8.933 8.971 109,914 +0.00(+0.00%)
Aug 27, 2018 8.933 8.971 8.933 8.971 162,111 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.941 141,894 +0.03(+0.34%)
Aug 23, 2018 8.873 8.926 8.873 8.911 160,490 +0.02(+0.17%)
Aug 22, 2018 8.896 8.911 8.866 8.896 100,568 +0.00(+0.00%)
Aug 21, 2018 8.881 8.911 8.881 8.896 125,433 +0.00(+0.00%)
Aug 20, 2018 8.873 8.911 8.873 8.896 160,311 +0.05(+0.51%)
Aug 17, 2018 8.881 8.881 8.851 8.851 91,360 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,020 -0.02(-0.17%)
Aug 15, 2018 8.888 8.911 8.873 8.873 157,141 -0.01(-0.08%)
Aug 14, 2018 8.881 8.911 8.866 8.881 94,662 -0.01(-0.08%)
Aug 13, 2018 8.911 8.911 8.866 8.888 171,952 -0.00(-0.04%)
Aug 10, 2018 8.832 8.899 8.832 8.892 159,660 +0.05(+0.59%)
Aug 09, 2018 8.847 8.869 8.839 8.839 189,017 -0.03(-0.34%)
Aug 08, 2018 8.847 8.869 8.832 8.869 133,884 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.847 8.854 141,001 -0.02(-0.25%)
Aug 06, 2018 8.877 8.937 8.877 8.877 85,825 +0.00(+0.00%)
Aug 03, 2018 8.884 8.907 8.854 8.877 209,630 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,012 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.