Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.990 +0.110 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.08 10.08 10.01 10.05 116,471 +0.01(+0.10%)
Aug 29, 2024 10.00 10.04 9.970 10.04 121,704 +0.02(+0.20%)
Aug 28, 2024 10.05 10.05 9.980 10.02 161,949 -0.01(-0.10%)
Aug 27, 2024 9.980 10.04 9.980 10.03 185,952 +0.01(+0.10%)
Aug 26, 2024 10.01 10.03 9.985 10.02 225,790 +0.02(+0.20%)
Aug 23, 2024 9.940 10.00 9.940 10.00 700,814 +0.08(+0.81%)
Aug 22, 2024 9.980 9.980 9.910 9.920 281,357 -0.06(-0.60%)
Aug 21, 2024 9.990 10.03 9.960 9.980 388,643 +0.00(+0.00%)
Aug 20, 2024 9.970 10.01 9.960 9.980 311,492 +0.01(+0.10%)
Aug 19, 2024 9.970 9.993 9.960 9.970 188,852 -0.01(-0.10%)
Aug 16, 2024 9.980 10.00 9.952 9.980 210,068 -0.06(-0.60%)
Aug 15, 2024 10.06 10.10 10.02 10.04 292,747 -0.05(-0.50%)
Aug 14, 2024 10.07 10.13 10.07 10.09 310,170 +0.02(+0.20%)
Aug 13, 2024 10.10 10.15 10.06 10.07 277,352 -0.01(-0.10%)
Aug 12, 2024 10.12 10.14 10.06 10.08 204,844 -0.06(-0.59%)
Aug 09, 2024 10.16 10.16 10.11 10.14 174,710 +0.00(+0.00%)
Aug 08, 2024 10.17 10.18 10.09 10.14 237,427 -0.04(-0.39%)
Aug 07, 2024 10.22 10.25 10.17 10.18 218,873 -0.04(-0.39%)
Aug 06, 2024 10.13 10.25 10.13 10.22 141,770 +0.09(+0.89%)
Aug 05, 2024 10.19 10.24 10.12 10.13 122,285 -0.14(-1.36%)
Aug 02, 2024 10.25 10.29 10.21 10.27 309,153 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.