Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.0910	0.0910	0.0910	0	+0.01(+10.30%)
Aug 25, 2016	0.0863	0.0863	0.0825	0.0825	7,800	-0.01(-8.54%)
Aug 22, 2016		0.0902	0.0902	0.0902	0	-0.02(-16.09%)
Aug 18, 2016		0.1075	0.1075	0.1075	0	+0.01(+9.14%)
Aug 17, 2016	0.0985	0.0985	0.0985	0.0985	1,000	-0.00(-4.46%)
Aug 16, 2016	0.1031	0.1031	0.1031	0.1031	1,000	+0.01(+14.05%)
Aug 15, 2016	0.0904	0.0904	0.0904	0.0904	2,005	-0.02(-15.51%)
Aug 12, 2016	0.1070	0.1070	0.1070	0.1070	500	-0.01(-8.55%)
Aug 10, 2016		0.1170	0.1170	0.1170	0	+0.01(+7.83%)
Aug 09, 2016	0.0972	0.1085	0.0972	0.1085	9,300	+0.02(+25.58%)
Aug 05, 2016		0.0864	0.0864	0.0864	0	-0.00(-5.05%)
Aug 04, 2016	0.0819	0.0910	0.0819	0.0910	8,000	+0.02(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.