Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0566	0.0630	0.0500	0.0605	728,751	+0.00(+7.08%)
Aug 28, 2020	0.0500	0.0590	0.0500	0.0565	152,900	+0.00(+6.20%)
Aug 27, 2020	0.0500	0.0533	0.0500	0.0532	12,700	-0.00(-3.27%)
Aug 26, 2020	0.0525	0.0550	0.0514	0.0550	274,200	+0.00(+1.29%)
Aug 25, 2020	0.0523	0.0543	0.0429	0.0543	262,600	+0.00(+9.92%)
Aug 24, 2020		0.0494	0.0494	0.0494	4,010	+0.00(+0.00%)
Aug 21, 2020	0.0484	0.0521	0.0484	0.0494	28,500	-0.00(-4.63%)
Aug 20, 2020	0.0470	0.0533	0.0425	0.0518	42,282	+0.00(+0.19%)
Aug 19, 2020	0.0525	0.0525	0.0517	0.0517	13,506	-0.00(-1.34%)
Aug 18, 2020	0.0426	0.0544	0.0400	0.0524	31,767	-0.00(-3.50%)
Aug 17, 2020	0.0530	0.0543	0.0500	0.0543	15,300	+0.00(+0.56%)
Aug 14, 2020	0.0460	0.0558	0.0460	0.0540	11,500	+0.00(+5.68%)
Aug 13, 2020	0.0442	0.0550	0.0410	0.0511	74,350	+0.00(+8.03%)
Aug 12, 2020	0.0521	0.0521	0.0473	0.0473	20,196	-0.00(-5.40%)
Aug 11, 2020	0.0519	0.0538	0.0496	0.0500	44,100	-0.01(-9.75%)
Aug 10, 2020	0.0530	0.0574	0.0507	0.0554	59,600	+0.00(+5.32%)
Aug 07, 2020	0.0562	0.0605	0.0505	0.0526	192,900	-0.01(-12.33%)
Aug 06, 2020	0.0605	0.0660	0.0514	0.0600	574,760	-0.00(-0.33%)
Aug 05, 2020	0.0661	0.0661	0.0584	0.0602	176,340	+0.01(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.