Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0385 0.0419 0.0340 0.0419 91,500 +0.00(+8.83%)
Aug 30, 2022 0.0360 0.0385 0.0351 0.0385 282,186 +0.00(+10.00%)
Aug 29, 2022 0.0359 0.0359 0.0350 0.0350 256,180 -0.00(-5.41%)
Aug 26, 2022 0.0410 0.0410 0.0370 0.0370 26,760 -0.00(-6.33%)
Aug 25, 2022 0.0400 0.0400 0.0390 0.0395 64,045 -0.00(-3.89%)
Aug 24, 2022 0.0425 0.0425 0.0411 0.0411 57,000 -0.00(-8.67%)
Aug 23, 2022 0.0380 0.0450 0.0380 0.0450 93,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 37,288 -0.01(-13.61%)
Aug 19, 2022 0.0460 0.0471 0.0460 0.0463 45,000 -0.00(-4.14%)
Aug 18, 2022 0.0380 0.0549 0.0380 0.0483 171,000 +0.00(+10.27%)
Aug 16, 2022 0.0438 0 +0.00(+0.00%)
Aug 15, 2022 0.0439 0.0439 0.0380 0.0438 94,200 -0.00(-0.45%)
Aug 12, 2022 0.0440 0.0440 0.0400 0.0440 99,000 -0.00(-5.98%)
Aug 10, 2022 0.0468 0 -0.00(-3.31%)
Aug 09, 2022 0.0487 0.0487 0.0427 0.0484 100,150 +0.00(+3.64%)
Aug 08, 2022 0.0488 0.0640 0.0467 0.0467 40,547 -0.00(-2.91%)
Aug 05, 2022 0.0499 0.0499 0.0400 0.0481 372,908 +0.00(+6.89%)
Aug 04, 2022 0.0452 0.0504 0.0450 0.0450 59,700 +0.00(+0.00%)
Aug 03, 2022 0.0482 0.0482 0.0450 0.0450 18,000 -0.00(-4.26%)
Aug 02, 2022 0.0420 0.0470 0.0400 0.0470 292,206 -0.01(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.