Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0290	0	+0.00(+11.54%)
Aug 28, 2023	0.0239	0.0280	0.0239	0.0260	106,714	+0.00(+16.59%)
Aug 23, 2023				0.0223	0	+0.00(+0.00%)
Aug 22, 2023	0.0223	0.0223	0.0223	0.0223	6,000	-0.01(-25.42%)
Aug 18, 2023				0.0299	0	+0.00(+0.00%)
Aug 17, 2023	0.0259	0.0299	0.0220	0.0299	17,813	+0.00(+0.00%)
Aug 16, 2023	0.0250	0.0300	0.0220	0.0299	182,613	+0.00(+0.00%)
Aug 15, 2023	0.0280	0.0299	0.0280	0.0299	37,714	+0.00(+0.00%)
Aug 11, 2023				0.0299	3,000	+0.00(+0.00%)
Aug 10, 2023	0.0299	0.0299	0.0299	0.0299	9,900	+0.00(+4.55%)
Aug 09, 2023	0.0266	0.0300	0.0200	0.0286	143,451	+0.00(+7.52%)
Aug 08, 2023	0.0270	0.0300	0.0266	0.0266	70,370	-0.00(-11.33%)
Aug 07, 2023	0.0300	0.0300	0.0300	0.0300	2,100	+0.00(+7.14%)
Aug 04, 2023	0.0330	0.0398	0.0265	0.0280	233,850	-0.00(-6.98%)
Aug 03, 2023	0.0380	0.0398	0.0297	0.0301	171,568	-0.02(-38.57%)
Aug 02, 2023	0.0250	0.0490	0.0250	0.0490	687,087	+0.02(+81.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.