Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 561,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 8,918,888 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 35,462,812 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 14,384,964 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 33,852,272 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,396,700 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 7,058,600 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,021,400 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 25,246,502 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 32,406,450 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 113,150,400 -0.00(-50.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 54,446,100 +0.00(+100.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 86,185,992 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 48,510,600 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 73,522,600 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 4,729,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.