Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 129,125,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 762,470,976 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,429,344 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 66,400,476 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 59,738,644 +0.00(+100.00%)
Aug 24, 2020 0.0003 0.0003 0.0001 0.0001 179,051,696 -0.00(-66.67%)
Aug 21, 2020 0.0002 0.0003 0.0001 0.0003 368,316,192 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0001 0.0002 781,630,400 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0001 0.0002 494,608,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0003 0.0001 0.0002 1,226,446,592 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 2,038,888 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 18,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,068,887 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 425,921 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 109,088 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 185,888 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,108,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 9,437,988 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 6,788,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.