Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 165,555 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0014 0.0013 0.0014 486,703 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 58,500 +0.00(+7.69%)
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 4,079,999 -0.00(-13.33%)
Aug 21, 2023 0.0013 0.0016 0.0013 0.0015 2,767,492 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+0.00%)
Aug 16, 2023 0.0014 0.0014 0.0013 0.0013 207,876 -0.00(-7.14%)
Aug 15, 2023 0.0015 0.0015 0.0014 0.0014 45,333 +0.00(+7.69%)
Aug 14, 2023 0.0014 0.0014 0.0013 0.0013 115,000 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0013 0.0013 777,280 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0013 2,172,547 -0.00(-13.33%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 677,600 -0.00(-6.25%)
Aug 08, 2023 0.0014 0.0016 0.0014 0.0016 1,080,000 +0.00(+14.29%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 1,845,318 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0014 0.0014 2,767,000 -0.00(-22.22%)
Aug 03, 2023 0.0014 0.0018 0.0014 0.0018 1,795,234 +0.00(+12.50%)
Aug 02, 2023 0.0016 0.0016 0.0015 0.0016 450,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.