Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

95.15 +3.44 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.570 4.570 4.570 0 +0.44(+10.65%)
Aug 30, 2018 4.250 4.250 4.060 4.130 44,526 -0.05(-1.20%)
Aug 29, 2018 4.230 4.230 4.080 4.180 56,607 -0.02(-0.48%)
Aug 28, 2018 4.310 4.310 4.010 4.200 82,601 -0.07(-1.64%)
Aug 27, 2018 4.370 4.470 4.260 4.270 35,064 -0.10(-2.29%)
Aug 24, 2018 4.440 4.440 4.310 4.370 18,300 -0.06(-1.35%)
Aug 23, 2018 4.430 4.490 4.310 4.430 28,228 +0.03(+0.68%)
Aug 22, 2018 4.470 4.529 4.300 4.400 37,721 -0.10(-2.22%)
Aug 21, 2018 4.630 4.630 4.500 4.500 28,592 -0.10(-2.17%)
Aug 20, 2018 4.630 4.690 4.521 4.600 77,454 +0.01(+0.22%)
Aug 17, 2018 4.500 4.610 4.490 4.590 35,300 +0.06(+1.32%)
Aug 16, 2018 4.360 4.550 4.300 4.530 65,914 +0.17(+3.90%)
Aug 15, 2018 4.390 4.440 4.300 4.360 49,078 -0.03(-0.68%)
Aug 14, 2018 4.400 4.400 4.170 4.390 43,843 +0.03(+0.69%)
Aug 13, 2018 4.160 4.370 4.160 4.360 53,869 +0.12(+2.83%)
Aug 10, 2018 3.750 4.350 3.050 4.240 462,000 -0.25(-5.57%)
Aug 09, 2018 4.310 4.700 4.310 4.490 306,699 +0.17(+3.94%)
Aug 08, 2018 4.260 4.350 4.250 4.320 18,727 +0.07(+1.65%)
Aug 07, 2018 4.090 4.260 4.080 4.250 73,818 +0.15(+3.66%)
Aug 06, 2018 4.150 4.220 4.040 4.100 25,208 +0.01(+0.24%)
Aug 03, 2018 4.080 4.150 4.080 4.090 21,900 -0.01(-0.24%)
Aug 02, 2018 4.200 4.200 4.090 4.100 34,085 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.