Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 30, 2018 0.8800 0.8900 0.8600 0.8600 77,145 -0.02(-2.27%)
Aug 29, 2018 0.8900 0.9200 0.8800 0.8800 239,641 -0.01(-1.12%)
Aug 28, 2018 0.9500 0.9500 0.8800 0.8900 102,945 -0.01(-1.11%)
Aug 27, 2018 0.8900 0.9100 0.8700 0.9000 164,786 +0.02(+2.27%)
Aug 24, 2018 0.8700 0.8800 0.8600 0.8800 113,779 +0.02(+2.33%)
Aug 23, 2018 0.8500 0.8700 0.8500 0.8600 34,241 +0.01(+1.18%)
Aug 22, 2018 0.8600 0.8700 0.8500 0.8500 87,031 -0.01(-1.16%)
Aug 21, 2018 0.8600 0.8600 0.8500 0.8600 38,095 -0.02(-2.27%)
Aug 20, 2018 0.8500 0.8800 0.8500 0.8800 150,800 -0.02(-2.22%)
Aug 17, 2018 0.9000 0.9000 0.9000 0.9000 339,762 +0.00(+0.00%)
Aug 16, 2018 0.9000 0.9000 0.9000 0.9000 159,435 +0.03(+3.45%)
Aug 15, 2018 0.9000 0.9000 0.8600 0.8700 403,090 -0.03(-3.33%)
Aug 14, 2018 0.9000 0.9000 0.9000 0.9000 81,965 +0.00(+0.00%)
Aug 13, 2018 0.9000 0.9000 0.9000 0.9000 262,619 +0.00(+0.00%)
Aug 10, 2018 0.9000 0.9000 0.9000 0.9000 114,156 +0.00(+0.00%)
Aug 09, 2018 0.9000 0.9100 0.8900 0.9000 78,418 +0.00(+0.00%)
Aug 08, 2018 0.9000 0.9000 0.9000 0.9000 142,735 +0.00(+0.00%)
Aug 07, 2018 0.9000 0.9000 0.9000 0.9000 108,645 +0.00(+0.00%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2018 0.9000 0.9000 0.9000 0.9000 80,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.