Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Aug 28, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 27, 2013	0.4200	0.4500	0.4000	0.4500	127,500	+0.01(+2.27%)
Aug 23, 2013	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 22, 2013	0.3750	0.4500	0.3750	0.4500	4,400	+0.05(+12.50%)
Aug 21, 2013	0.4000	0.4000	0.4000	0.4000	20,000	-0.02(-4.76%)
Aug 20, 2013	0.4500	0.4500	0.4000	0.4200	19,800	+0.02(+5.00%)
Aug 19, 2013	0.4050	0.4500	0.4000	0.4000	59,500	-0.05(-11.11%)
Aug 16, 2013	0.4000	0.4500	0.4000	0.4500	2,500	+0.01(+2.27%)
Aug 15, 2013	0.4400	0.4400	0.4400	0.4400	2,000	-0.02(-4.35%)
Aug 13, 2013	0.4600	0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Aug 12, 2013	0.4500	0.4500	0.4500	0.4500	25,000	-0.03(-6.25%)
Aug 09, 2013	0.4800	0.4800	0.4800	0.4800	3,500	+0.00(+0.00%)
Aug 08, 2013	0.4900	0.4900	0.4800	0.4800	28,300	+0.02(+4.35%)
Aug 02, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.