Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 26, 2015	0.2700	0.2700	0.1950	0.2200	18,346	-0.02(-8.33%)
Aug 24, 2015		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Aug 21, 2015	0.3000	0.3000	0.3000	0.3000	3,000	+0.08(+36.36%)
Aug 20, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.05(+25.71%)
Aug 14, 2015		0.1750	0.1750	0.1750	0	-0.05(-20.45%)
Aug 13, 2015	0.2200	0.2200	0.2200	0.2200	4,500	+0.00(+0.00%)
Aug 11, 2015		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Aug 10, 2015	0.2550	0.2600	0.2550	0.2600	3,900	+0.04(+15.56%)
Aug 07, 2015	0.2250	0.2250	0.2250	0.2250	629	-0.04(-13.46%)
Aug 06, 2015	0.2850	0.2900	0.2250	0.2600	25,000	-0.03(-10.34%)
Aug 05, 2015	0.2300	0.2900	0.2200	0.2900	27,200	+0.06(+28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.