Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-4.76%)
Aug 30, 2010 0.3200 0.3200 0.3150 0.3150 2,500 -0.03(-8.70%)
Aug 27, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 26, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 25, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2010 0.3000 0.3450 0.3000 0.3450 6,167 +0.05(+18.97%)
Aug 23, 2010 0.3200 0.3200 0.2900 0.2900 29,167 -0.03(-9.38%)
Aug 20, 2010 0.3500 0.3650 0.3200 0.3200 27,000 -0.06(-15.79%)
Aug 19, 2010 0.3700 0.3800 0.3700 0.3800 11,428 +0.03(+8.57%)
Aug 18, 2010 0.3700 0.3700 0.3500 0.3500 30,200 +0.00(+0.00%)
Aug 17, 2010 0.3500 0.3500 0.3300 0.3500 41,300 +0.02(+6.06%)
Aug 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 12, 2010 0.3500 0.3500 0.3100 0.3300 156,500 -0.03(-9.59%)
Aug 11, 2010 0.3700 0.3700 0.3500 0.3650 20,000 +0.03(+8.96%)
Aug 10, 2010 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-4.29%)
Aug 09, 2010 0.3400 0.3500 0.3400 0.3500 30,000 -0.01(-2.78%)
Aug 06, 2010 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+1.41%)
Aug 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 04, 2010 0.3100 0.3550 0.3100 0.3550 2,000 +0.04(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.