Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.3050 0.2900 0.2950 88,525 +0.01(+1.72%)
Aug 30, 2021 0.2700 0.2900 0.2700 0.2900 65,762 +0.02(+7.41%)
Aug 27, 2021 0.3050 0.3050 0.2450 0.2700 312,000 -0.04(-12.90%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 32,025 -0.01(-1.59%)
Aug 25, 2021 0.3050 0.3150 0.3050 0.3150 39,250 +0.01(+3.28%)
Aug 24, 2021 0.3000 0.3150 0.3000 0.3050 39,300 +0.01(+1.67%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.3000 203,723 -0.02(-4.76%)
Aug 20, 2021 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Aug 19, 2021 0.3100 0.3150 0.3050 0.3100 127,361 -0.01(-3.13%)
Aug 18, 2021 0.3200 0.3200 0.3050 0.3200 61,691 +0.02(+4.92%)
Aug 17, 2021 0.3250 0.3250 0.3050 0.3050 28,131 -0.01(-3.17%)
Aug 16, 2021 0.3200 0.3200 0.3150 0.3150 21,312 +0.01(+3.28%)
Aug 13, 2021 0.3350 0.3350 0.3050 0.3050 52,000 -0.02(-4.69%)
Aug 12, 2021 0.3500 0.3500 0.3200 0.3200 73,200 -0.02(-7.25%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3450 107,071 -0.01(-1.43%)
Aug 10, 2021 0.3350 0.3500 0.3350 0.3500 132,620 +0.03(+9.37%)
Aug 09, 2021 0.3200 0.3200 0.3200 0.3200 20,505 +0.01(+3.23%)
Aug 06, 2021 0.3200 0.3200 0.3000 0.3100 82,593 -0.01(-3.13%)
Aug 05, 2021 0.3400 0.3400 0.3100 0.3200 63,560 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.3500 0.2700 0.3200 95,023 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.