Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.588	3.635	3.514	3.635	789,679	+0.09(+2.63%)
Aug 29, 2002	3.542	3.551	3.411	3.542	623,481	+0.19(+5.56%)
Aug 28, 2002	3.448	3.486	3.281	3.355	613,503	+0.00(+0.00%)
Aug 27, 2002	3.066	3.411	3.057	3.355	965,855	+0.26(+8.43%)
Aug 26, 2002	2.908	3.113	2.908	3.094	600,521	+0.20(+6.75%)
Aug 23, 2002	2.908	2.945	2.843	2.899	667,794	-0.07(-2.20%)
Aug 22, 2002	2.992	3.104	2.843	2.964	781,203	-0.12(-3.93%)
Aug 21, 2002	3.076	3.141	2.936	3.085	808,455	-0.06(-1.78%)
Aug 20, 2002	3.029	3.197	3.029	3.141	400,848	-0.19(-5.60%)
Aug 16, 2002	3.309	3.383	3.262	3.327	403,959	+0.07(+2.00%)
Aug 15, 2002	3.169	3.355	3.122	3.262	430,675	+0.01(+0.29%)
Aug 14, 2002	3.430	3.523	3.010	3.253	1,080,659	-0.08(-2.51%)
Aug 13, 2002	3.402	3.504	3.281	3.337	374,346	-0.11(-3.24%)
Aug 12, 2002	3.542	3.644	3.299	3.448	665,755	-0.07(-1.86%)
Aug 07, 2002	3.626	3.719	3.448	3.514	957,808	+0.12(+3.57%)
Aug 06, 2002	2.982	3.421	2.964	3.393	790,966	+0.18(+5.51%)
Aug 05, 2002	3.635	3.672	3.076	3.215	1,474,855	-0.24(-7.01%)
Aug 02, 2002	3.243	3.542	3.076	3.458	1,421,315	+0.45(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.