Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hecla Mining Company Common Stock (NY:HL)

12.06 -0.20 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 12.37 12.47 11.57 12.06 17,406,884 -0.20(-1.63%)
Oct 01, 2025 12.22 12.55 12.07 12.26 15,671,036 +0.16(+1.32%)
Sep 30, 2025 11.56 12.26 11.48 12.10 20,722,172 +0.21(+1.77%)
Sep 29, 2025 12.00 12.04 11.72 11.89 23,529,352 +0.22(+1.89%)
Sep 26, 2025 11.64 11.96 11.52 11.67 24,393,902 +0.14(+1.21%)
Sep 25, 2025 11.15 11.69 11.07 11.53 25,647,124 +0.58(+5.30%)
Sep 24, 2025 11.17 11.43 10.91 10.95 21,232,248 -0.22(-1.97%)
Sep 23, 2025 11.30 11.57 11.09 11.17 27,563,382 -0.06(-0.53%)
Sep 22, 2025 11.42 11.52 10.99 11.23 35,286,288 +0.27(+2.46%)
Sep 19, 2025 10.84 11.10 10.66 10.96 145,814,160 +0.19(+1.76%)
Sep 18, 2025 10.92 11.01 10.38 10.77 27,141,884 -0.26(-2.36%)
Sep 17, 2025 10.88 11.50 10.88 11.03 30,329,212 -0.32(-2.82%)
Sep 16, 2025 11.60 11.77 11.34 11.35 28,836,586 -0.41(-3.49%)
Sep 15, 2025 11.17 11.90 11.16 11.76 28,820,468 +0.55(+4.91%)
Sep 12, 2025 11.36 11.51 11.16 11.21 27,554,692 +0.06(+0.54%)
Sep 11, 2025 10.84 11.38 10.78 11.15 36,449,856 +0.18(+1.64%)
Sep 10, 2025 10.26 11.00 10.26 10.97 33,585,220 +0.79(+7.76%)
Sep 09, 2025 10.02 10.22 9.720 10.18 35,591,348 +0.06(+0.59%)
Sep 08, 2025 9.445 10.28 9.410 10.12 49,594,948 +1.10(+12.20%)
Sep 05, 2025 9.100 9.120 8.830 9.020 22,825,696 +0.17(+1.92%)
Sep 04, 2025 8.820 9.020 8.750 8.850 20,783,856 -0.13(-1.45%)
Sep 03, 2025 9.010 9.083 8.765 8.980 28,175,212 +0.06(+0.67%)
Sep 02, 2025 8.850 8.940 8.420 8.920 26,797,446 +0.41(+4.82%)
Aug 29, 2025 8.080 8.540 8.075 8.510 20,319,352 +0.44(+5.45%)
Aug 28, 2025 8.160 8.230 8.015 8.070 17,944,424 +0.04(+0.50%)
Aug 27, 2025 7.880 8.060 7.780 8.030 16,884,220 +0.03(+0.37%)
Aug 26, 2025 7.850 8.030 7.850 8.000 21,091,584 +0.14(+1.78%)
Aug 25, 2025 7.910 7.989 7.840 7.860 14,006,522 -0.03(-0.38%)
Aug 22, 2025 7.610 8.040 7.570 7.890 19,201,444 +0.20(+2.65%)
Aug 21, 2025 7.546 7.726 7.511 7.686 13,730,749 +0.09(+1.18%)
Aug 20, 2025 7.496 7.656 7.441 7.596 21,338,224 +0.16(+2.15%)
Aug 19, 2025 7.736 7.746 7.396 7.436 19,438,640 -0.31(-4.00%)
Aug 18, 2025 7.716 7.781 7.666 7.746 15,561,846 +0.08(+1.04%)
Aug 15, 2025 7.666 7.826 7.546 7.666 24,227,896 +0.01(+0.13%)
Aug 14, 2025 7.716 7.861 7.586 7.656 21,174,870 -0.11(-1.42%)
Aug 13, 2025 7.746 7.816 7.601 7.766 19,168,738 +0.10(+1.30%)
Aug 12, 2025 7.666 7.766 7.596 7.666 17,532,076 +0.12(+1.59%)
Aug 11, 2025 7.356 7.576 7.246 7.546 23,377,240 -0.05(-0.66%)
Aug 08, 2025 7.296 7.656 7.186 7.596 32,421,250 +0.38(+5.26%)
Aug 07, 2025 6.956 7.401 6.936 7.216 67,843,064 +1.11(+18.17%)
Aug 06, 2025 6.177 6.207 6.041 6.107 21,825,968 -0.03(-0.49%)
Aug 05, 2025 5.897 6.167 5.852 6.137 20,467,570 +0.17(+2.85%)
Aug 04, 2025 5.787 5.977 5.760 5.967 14,534,112 +0.28(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.