Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-4.76%)
Aug 30, 2010 0.3200 0.3200 0.3150 0.3150 2,500 -0.03(-8.70%)
Aug 27, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 26, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 25, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2010 0.3000 0.3450 0.3000 0.3450 6,167 +0.05(+18.97%)
Aug 23, 2010 0.3200 0.3200 0.2900 0.2900 29,167 -0.03(-9.38%)
Aug 20, 2010 0.3500 0.3650 0.3200 0.3200 27,000 -0.06(-15.79%)
Aug 19, 2010 0.3700 0.3800 0.3700 0.3800 11,428 +0.03(+8.57%)
Aug 18, 2010 0.3700 0.3700 0.3500 0.3500 30,200 +0.00(+0.00%)
Aug 17, 2010 0.3500 0.3500 0.3300 0.3500 41,300 +0.02(+6.06%)
Aug 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 12, 2010 0.3500 0.3500 0.3100 0.3300 156,500 -0.03(-9.59%)
Aug 11, 2010 0.3700 0.3700 0.3500 0.3650 20,000 +0.03(+8.96%)
Aug 10, 2010 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-4.29%)
Aug 09, 2010 0.3400 0.3500 0.3400 0.3500 30,000 -0.01(-2.78%)
Aug 06, 2010 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+1.41%)
Aug 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 04, 2010 0.3100 0.3550 0.3100 0.3550 2,000 +0.04(+12.70%)
Aug 03, 2010 0.3400 0.3500 0.3150 0.3150 33,545 -0.02(-4.55%)
Jul 30, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2010 0.3300 0.3400 0.3100 0.3300 69,900 +0.03(+10.00%)
Jul 28, 2010 0.3500 0.3550 0.3000 0.3000 66,100 -0.07(-17.81%)
Jul 27, 2010 0.3700 0.3700 0.3600 0.3650 5,100 -0.01(-1.35%)
Jul 26, 2010 0.3200 0.3700 0.3200 0.3700 83,000 +0.05(+15.62%)
Jul 23, 2010 0.3300 0.3300 0.3000 0.3200 53,500 -0.01(-1.54%)
Jul 22, 2010 0.3000 0.3250 0.3000 0.3250 59,000 +0.03(+8.33%)
Jul 21, 2010 0.3000 0.3100 0.3000 0.3000 79,500 -0.01(-3.23%)
Jul 20, 2010 0.3200 0.3200 0.3000 0.3100 31,000 -0.01(-3.13%)
Jul 19, 2010 0.3300 0.3300 0.2900 0.3200 36,000 -0.01(-3.03%)
Jul 16, 2010 0.3100 0.3300 0.3100 0.3300 15,500 +0.02(+6.45%)
Jul 15, 2010 0.3000 0.3100 0.3000 0.3100 43,500 +0.01(+3.33%)
Jul 14, 2010 0.3000 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Jul 13, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Jul 08, 2010 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Jul 06, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Jul 02, 2010 0.2850 0.2850 0.2500 0.2500 77,700 +0.03(+13.64%)
Jun 30, 2010 0.2700 0.2700 0.2100 0.2200 38,600 -0.05(-18.52%)
Jun 29, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2650 0.2700 16,000 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 12,000 -0.03(-10.17%)
Jun 22, 2010 0.2900 0.2950 0.2900 0.2950 4,500 +0.01(+5.36%)
Jun 21, 2010 0.2750 0.2800 0.2550 0.2800 36,600 +0.02(+7.69%)
Jun 18, 2010 0.2550 0.2600 0.2550 0.2600 67,000 +0.04(+15.56%)
Jun 17, 2010 0.2500 0.2500 0.2250 0.2250 28,500 -0.04(-13.46%)
Jun 16, 2010 0.2500 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Jun 15, 2010 0.2500 0.2500 0.2500 0.2500 4,450 +0.03(+13.64%)
Jun 14, 2010 0.2650 0.2650 0.2200 0.2200 22,100 -0.05(-16.98%)
Jun 11, 2010 0.2800 0.2800 0.2600 0.2650 32,500 -0.02(-5.36%)
Jun 10, 2010 0.2700 0.2900 0.2600 0.2800 30,000 +0.02(+7.69%)
Jun 09, 2010 0.2700 0.2750 0.2400 0.2600 141,200 -0.04(-13.33%)
Jun 08, 2010 0.2800 0.3000 0.2800 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 04, 2010 0.3100 0.3100 0.3000 0.3000 48,000 -0.03(-9.09%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 24,750 +0.00(+0.00%)
Jun 02, 2010 0.3300 0.3300 0.3250 0.3300 36,500 +0.03(+10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 165 -0.03(-9.09%)
May 31, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
May 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2010 0.3000 0.3100 0.3000 0.3100 27,000 -0.02(-4.62%)
May 25, 2010 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-7.14%)
May 21, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 20, 2010 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
May 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2010 0.3500 0.3700 0.3500 0.3700 27,900 +0.02(+5.71%)
May 17, 2010 0.3450 0.3500 0.3450 0.3500 13,500 +0.04(+12.90%)
May 14, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3700 0.3100 0.3100 31,333 -0.01(-3.13%)
May 12, 2010 0.3200 0.3300 0.3200 0.3200 9,725 +0.00(+0.00%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3200 0.2950 0.3200 10,500 +0.00(+0.00%)
May 06, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2010 0.3000 0.3400 0.2950 0.3400 48,450 +0.02(+4.62%)
May 03, 2010 0.3400 0.3400 0.3000 0.3250 38,500 -0.02(-4.41%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2010 0.3450 0.3450 0.3100 0.3100 12,900 -0.03(-10.14%)
Mar 26, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 2,500 -0.05(-11.54%)
Mar 24, 2010 0.3800 0.3900 0.3500 0.3900 37,000 +0.00(+0.00%)
Mar 23, 2010 0.3900 0.3900 0.3900 0.3900 12,000 +0.05(+14.71%)
Mar 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-12.82%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2010 0.3900 0.3900 0.3900 0.3900 22,140 +0.02(+5.41%)
Mar 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2010 0.3400 0.3700 0.3400 0.3700 10,500 +0.03(+8.82%)
Mar 11, 2010 0.3700 0.3900 0.3400 0.3400 9,000 -0.02(-6.85%)
Mar 10, 2010 0.3650 0.3700 0.3650 0.3650 4,000 +0.03(+10.61%)
Mar 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 08, 2010 0.3500 0.3500 0.3300 0.3400 33,850 -0.04(-10.53%)
Mar 05, 2010 0.3700 0.3900 0.3500 0.3800 38,306 +0.04(+11.76%)
Mar 04, 2010 0.3850 0.3850 0.3400 0.3400 35,000 -0.04(-11.69%)
Mar 03, 2010 0.3800 0.3850 0.3800 0.3850 3,000 +0.06(+18.46%)
Mar 02, 2010 0.3250 0.3250 0.3250 0.3250 12,000 -0.07(-16.67%)
Mar 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2010 0.3400 0.3900 0.3400 0.3900 10,000 +0.05(+14.71%)
Feb 23, 2010 0.3100 0.3600 0.3100 0.3400 33,000 -0.04(-10.53%)
Feb 22, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2010 0.3500 0.3800 0.3400 0.3800 10,800 +0.00(+0.00%)
Feb 16, 2010 0.3400 0.3800 0.3400 0.3800 18,000 +0.05(+15.15%)
Feb 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2010 0.3500 0.3500 0.3300 0.3300 20,000 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Feb 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2010 0.3550 0.3550 0.3500 0.3500 6,300 +0.01(+2.94%)
Feb 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3600 0.3400 0.3400 6,700 -0.05(-12.82%)
Feb 01, 2010 0.3250 0.3900 0.3200 0.3900 19,000 +0.02(+5.41%)
Jan 29, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.3900 0.3900 0.3900 0.3900 10,060 -0.01(-1.27%)
Jan 20, 2010 0.4000 0.4200 0.3900 0.3950 35,800 -0.01(-3.66%)
Jan 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2010 0.4300 0.4300 0.4100 0.4100 17,100 -0.02(-4.65%)
Jan 15, 2010 0.4100 0.4300 0.3750 0.4300 24,310 +0.01(+2.38%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 28,000 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4200 0.4000 0.4000 12,100 +0.00(+0.00%)
Jan 12, 2010 0.4300 0.4300 0.4000 0.4000 21,900 -0.03(-6.98%)
Jan 11, 2010 0.4200 0.4300 0.4200 0.4300 3,300 +0.01(+2.38%)
Jan 08, 2010 0.4100 0.4200 0.4100 0.4200 11,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.05(-12.64%)
Jan 05, 2010 0.4350 0.4350 0.4100 0.4350 24,000 -0.01(-1.14%)
Jan 04, 2010 0.4300 0.4400 0.4300 0.4400 4,500 +0.00(+0.00%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 30, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.06(+16.44%)
Dec 24, 2009 0.4000 0.4000 0.3650 0.3650 13,950 -0.08(-17.98%)
Dec 23, 2009 0.4200 0.4450 0.4200 0.4450 10,200 +0.03(+5.95%)
Dec 22, 2009 0.4200 0.4200 0.4200 0.4200 1,444 +0.05(+13.51%)
Dec 21, 2009 0.4150 0.4150 0.3700 0.3700 6,000 -0.03(-7.50%)
Dec 18, 2009 0.4000 0.4000 0.3500 0.4000 14,900 +0.03(+8.11%)
Dec 17, 2009 0.4000 0.4000 0.3700 0.3700 2,000 -0.03(-7.50%)
Dec 16, 2009 0.4500 0.4500 0.4000 0.4000 20,500 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.4000 0.3200 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2009 0.3000 0.4000 0.3000 0.3800 59,800 +0.03(+8.57%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3900 0.4000 0.3500 0.3500 37,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.4200 0.3500 0.3500 54,088 +0.08(+29.63%)
Dec 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 01, 2009 0.2800 0.2800 0.2700 0.2700 13,000 -0.03(-10.00%)
Nov 30, 2009 0.3500 0.3500 0.3000 0.3000 32,000 -0.09(-23.08%)
Nov 27, 2009 0.3900 0.3900 0.3900 0.3900 9,500 +0.03(+8.33%)
Nov 26, 2009 0.3600 0.3600 0.3600 0.3600 13,500 +0.03(+9.09%)
Nov 25, 2009 0.3300 0.3300 0.3300 0.3300 12,700 +0.03(+10.00%)
Nov 24, 2009 0.3300 0.4000 0.3000 0.3000 28,600 -0.08(-21.05%)
Nov 23, 2009 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Nov 20, 2009 0.3450 0.3500 0.3400 0.3500 29,350 +0.02(+6.06%)
Nov 19, 2009 0.2950 0.3300 0.2600 0.3300 50,688 +0.10(+43.48%)
Nov 18, 2009 0.2000 0.3000 0.2000 0.2300 105,000 +0.05(+27.78%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.1800 0.1800 39,500 -0.01(-2.70%)
Nov 13, 2009 0.1900 0.2100 0.1850 0.1850 35,000 -0.02(-11.90%)
Nov 12, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2009 0.1900 0.2100 0.1900 0.2100 4,700 +0.01(+5.00%)
Nov 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2009 0.1950 0.2000 0.1800 0.2000 43,238 -0.03(-13.04%)
Nov 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.3450 0.3450 0.2300 0.2300 3,150 -0.15(-39.47%)
Nov 02, 2009 0.2300 0.3800 0.2300 0.3800 2,000 +0.17(+76.74%)
Oct 30, 2009 0.2250 0.2250 0.2150 0.2150 4,500 +0.04(+22.86%)
Oct 29, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 28, 2009 0.2250 0.2250 0.1750 0.1750 19,300 -0.09(-33.96%)
Oct 27, 2009 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Oct 26, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 22, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 21, 2009 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Oct 20, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2009 0.2750 0.2750 0.2750 0.2750 18,088 -0.01(-1.79%)
Oct 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2009 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Oct 08, 2009 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Oct 06, 2009 0.2100 0.2100 0.2100 0.2100 7,000 +0.04(+23.53%)
Oct 05, 2009 0.2000 0.2000 0.1700 0.1700 8,700 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2000 0.1700 0.1700 8,700 -0.06(-27.66%)
Oct 01, 2009 0.2150 0.3300 0.2150 0.2350 15,500 +0.01(+6.82%)
Sep 30, 2009 0.2200 0.2200 0.2200 0.2200 550 -0.08(-26.67%)
Sep 29, 2009 0.2800 0.3000 0.2700 0.3000 20,500 +0.05(+20.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Sep 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 100 -0.07(-23.33%)
Sep 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2009 0.2300 0.2300 0.2300 0.2300 4,000 -0.11(-32.35%)
Sep 15, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2009 0.2850 0.3400 0.2850 0.3400 10,000 +0.06(+19.30%)
Sep 10, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.08(+42.50%)
Sep 09, 2009 0.1900 0.2500 0.1900 0.2000 7,000 -0.05(-21.57%)
Sep 08, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 04, 2009 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Sep 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.