Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 15, 2018 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Aug 13, 2018 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Jul 23, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 20, 2018 0.3600 0.3600 0.3500 0.3500 7,000 -0.05(-12.50%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-12.09%)
Jun 26, 2018 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Jun 25, 2018 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
May 31, 2018 0.3400 0.3400 0.3400 0.3400 2,500 -0.03(-8.11%)
May 25, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 24, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Apr 03, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jan 31, 2018 0.3600 0.3600 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 30, 2018 0.3550 0.3700 0.3450 0.3500 60,721 -0.02(-5.41%)
Jan 29, 2018 0.4050 0.4050 0.3700 0.3700 26,500 -0.10(-21.28%)
Jan 26, 2018 0.4650 0.4700 0.4650 0.4700 8,667 +0.00(+1.08%)
Jan 25, 2018 0.4050 0.4650 0.3900 0.4650 18,166 +0.01(+1.09%)
Jan 16, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 29, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 22, 2017 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Dec 21, 2017 0.4000 0.4350 0.4000 0.4350 5,778 +0.03(+8.75%)
Dec 19, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 17, 2017 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Sep 28, 2017 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Sep 22, 2017 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 18, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.