Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Aug 01, 2012 8.537 8.537 8.482 8.499 83,229 -0.01(-0.13%)
Jul 31, 2012 8.548 8.548 8.466 8.510 84,624 +0.01(+0.07%)
Jul 30, 2012 8.499 8.504 8.482 8.504 79,852 +0.01(+0.06%)
Jul 27, 2012 8.493 8.515 8.482 8.499 76,573 -0.01(-0.13%)
Jul 26, 2012 8.510 8.515 8.482 8.510 87,228 +0.01(+0.13%)
Jul 25, 2012 8.477 8.548 8.477 8.499 66,808 +0.03(+0.33%)
Jul 24, 2012 8.482 8.548 8.460 8.471 165,016 -0.07(-0.78%)
Jul 23, 2012 8.454 8.537 8.427 8.537 124,562 +0.08(+0.98%)
Jul 20, 2012 8.388 8.460 8.383 8.454 105,957 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.399 8.416 105,709 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,922 +0.04(+0.53%)
Jul 17, 2012 8.361 8.388 8.361 8.383 101,105 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,928 -0.02(-0.20%)
Jul 13, 2012 8.383 8.410 8.366 8.377 161,639 -0.03(-0.33%)
Jul 12, 2012 8.438 8.449 8.377 8.405 166,478 -0.04(-0.52%)
Jul 11, 2012 8.488 8.504 8.443 8.449 120,418 -0.04(-0.46%)
Jul 10, 2012 8.510 8.526 8.482 8.488 115,469 +0.01(+0.07%)
Jul 09, 2012 8.493 8.515 8.477 8.482 111,565 +0.00(+0.00%)
Jul 06, 2012 8.537 8.537 8.475 8.482 114,844 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.471 8.532 135,231 +0.03(+0.39%)
Jul 03, 2012 8.504 8.519 8.477 8.499 85,370 +0.01(+0.07%)
Jul 02, 2012 8.449 8.493 8.449 8.493 143,765 +0.05(+0.59%)
Jun 29, 2012 8.482 8.482 8.389 8.443 156,160 +0.03(+0.33%)
Jun 28, 2012 8.388 8.416 8.355 8.416 78,120 +0.03(+0.33%)
Jun 27, 2012 8.388 8.388 8.344 8.388 94,473 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.250 8.349 279,429 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.332 99,411 -0.00(-0.01%)
Jun 22, 2012 8.366 8.366 8.278 8.333 109,683 -0.02(-0.26%)
Jun 21, 2012 8.333 8.366 8.272 8.355 144,409 +0.04(+0.47%)
Jun 20, 2012 8.245 8.316 8.245 8.316 109,084 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,257 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,500 +0.07(+0.81%)
Jun 15, 2012 8.206 8.235 8.129 8.151 182,574 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,401 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,744 -0.11(-1.32%)
Jun 12, 2012 8.421 8.421 8.377 8.377 89,829 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,941 +0.03(+0.33%)
Jun 08, 2012 8.388 8.443 8.377 8.399 104,594 -0.01(-0.13%)
Jun 07, 2012 8.410 8.432 8.383 8.410 79,336 +0.01(+0.07%)
Jun 06, 2012 8.421 8.449 8.404 8.405 58,623 -0.02(-0.26%)
Jun 05, 2012 8.383 8.454 8.377 8.427 76,251 +0.06(+0.75%)
Jun 04, 2012 8.432 8.482 8.355 8.364 100,892 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.