Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0490 0.0490 0.0490 0 +0.00(+3.16%)
Aug 30, 2018 0.0450 0.0475 0.0450 0.0475 1,141 +0.00(+5.56%)
Aug 29, 2018 0.0510 0.0510 0.0450 0.0450 25,400 -0.01(-12.62%)
Aug 28, 2018 0.0524 0.0524 0.0515 0.0515 69,743 -0.00(-0.77%)
Aug 27, 2018 0.0500 0.0519 0.0500 0.0519 20,100 -0.00(-0.19%)
Aug 24, 2018 0.0525 0.0525 0.0520 0.0520 49,900 +0.00(+4.00%)
Aug 23, 2018 0.0525 0.0525 0.0500 0.0500 175,657 +0.01(+11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Aug 20, 2018 0.0490 0.0490 0.0425 0.0425 27,290 -0.01(-13.27%)
Aug 17, 2018 0.0500 0.0500 0.0490 0.0490 378,700 -0.00(-5.77%)
Aug 16, 2018 0.0590 0.0590 0.0520 0.0520 2,764 +0.00(+4.00%)
Aug 15, 2018 0.0500 0.0525 0.0493 0.0500 93,700 -0.00(-9.09%)
Aug 14, 2018 0.0545 0.0550 0.0545 0.0550 62,790 -0.00(-3.51%)
Aug 13, 2018 0.0300 0.0570 0.0300 0.0570 50,750 +0.01(+14.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 09, 2018 0.0570 0.0570 0.0400 0.0500 47,920 -0.01(-12.28%)
Aug 08, 2018 0.0400 0.0570 0.0400 0.0570 63,283 +0.01(+14.00%)
Aug 07, 2018 0.0400 0.0570 0.0400 0.0500 1,944 -0.01(-11.82%)
Aug 06, 2018 0.0400 0.0567 0.0400 0.0567 51,008 +0.01(+13.40%)
Aug 03, 2018 0.0357 0.0500 0.0357 0.0500 44,300 +0.02(+51.52%)
Aug 02, 2018 0.0490 0.0490 0.0330 0.0330 51,370 -0.02(-32.65%)
Aug 01, 2018 0.0480 0.0600 0.0350 0.0490 252,938 -0.00(-0.61%)
Jul 31, 2018 0.0602 0.0602 0.0220 0.0493 663,201 -0.02(-24.15%)
Jul 30, 2018 0.0750 0.0750 0.0650 0.0650 127,228 -0.01(-10.96%)
Jul 26, 2018 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jul 25, 2018 0.0715 0.0730 0.0605 0.0730 15,600 +0.00(+4.29%)
Jul 24, 2018 0.0700 0.0725 0.0675 0.0700 238,130 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 7,043 +0.00(+1.45%)
Jul 20, 2018 0.0690 0.0695 0.0690 0.0690 208,000 +0.00(+0.00%)
Jul 19, 2018 0.0685 0.0690 0.0501 0.0690 462,569 +0.00(+0.73%)
Jul 18, 2018 0.0600 0.0690 0.0420 0.0685 142,744 +0.00(+4.58%)
Jul 17, 2018 0.0670 0.0677 0.0655 0.0655 74,433 -0.00(-2.24%)
Jul 16, 2018 0.0655 0.0670 0.0655 0.0670 9,750 +0.00(+3.08%)
Jul 13, 2018 0.0650 0.0650 0.0650 0.0650 44,375 +0.01(+8.33%)
Jul 12, 2018 0.0645 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0680 0.0680 0.0600 0.0600 644 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jul 02, 2018 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0690 0.0600 0.0690 44,116 +0.00(+6.15%)
Jun 28, 2018 0.0644 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Jun 27, 2018 0.0624 0.0624 0.0600 0.0600 15,100 -0.01(-7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 30,040 -0.00(-4.41%)
Jun 25, 2018 0.0500 0.0680 0.0450 0.0680 3,210 -0.00(-1.16%)
Jun 22, 2018 0.0700 0.0700 0.0420 0.0688 189,925 +0.00(+5.85%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jun 20, 2018 0.0611 0.0700 0.0611 0.0700 4,490 +0.00(+2.94%)
Jun 19, 2018 0.0740 0.0749 0.0680 0.0680 178,411 +0.02(+34.65%)
Jun 18, 2018 0.0505 0.0505 0.0505 0.0505 8,925 -0.01(-15.83%)
Jun 15, 2018 0.0600 0.0735 0.0600 105,489 -0.01(-18.37%)
Jun 14, 2018 0.0600 0.0735 0.0400 0.0735 143,989 -0.00(-1.74%)
Jun 13, 2018 0.0695 0.0748 0.0600 0.0748 49,250 +0.00(+6.86%)
Jun 12, 2018 0.0620 0.0748 0.0400 0.0700 101,050 +0.00(+0.86%)
Jun 11, 2018 0.0699 0.0748 0.0551 0.0694 166,537 -0.00(-0.72%)
Jun 08, 2018 0.0600 0.0699 0.0600 0.0699 14,000 +0.00(+0.00%)
Jun 07, 2018 0.0687 0.0699 0.0600 0.0699 9,000 +0.01(+16.50%)
Jun 06, 2018 0.0400 0.0699 0.0400 0.0600 209,456 -0.01(-14.16%)
Jun 05, 2018 0.0670 0.0714 0.0620 0.0699 120,710 -0.00(-3.59%)
Jun 04, 2018 0.0660 0.0725 0.0620 0.0725 203,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.