Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.160 1.180 1.140 1.180 23,086 -0.01(-0.84%)
Aug 30, 2023 1.170 1.190 1.140 1.190 86,458 +0.02(+1.71%)
Aug 29, 2023 1.150 1.180 1.150 1.170 51,979 +0.01(+0.86%)
Aug 28, 2023 1.200 1.200 1.160 1.160 55,337 -0.01(-0.85%)
Aug 25, 2023 1.170 1.210 1.170 1.170 32,321 -0.02(-1.68%)
Aug 24, 2023 1.220 1.220 1.180 1.190 53,171 -0.01(-0.83%)
Aug 23, 2023 1.120 1.210 1.120 1.200 87,769 +0.10(+9.09%)
Aug 22, 2023 1.120 1.120 1.080 1.100 2,531,464 -0.01(-0.90%)
Aug 21, 2023 1.110 1.120 1.090 1.110 93,098 +0.00(+0.00%)
Aug 18, 2023 1.120 1.150 1.100 1.110 116,924 -0.03(-2.63%)
Aug 17, 2023 1.170 1.170 1.140 1.140 81,200 -0.03(-2.56%)
Aug 16, 2023 1.170 1.180 1.170 1.170 8,078 -0.01(-0.85%)
Aug 15, 2023 1.190 1.190 1.170 1.180 30,434 +0.00(+0.00%)
Aug 14, 2023 1.210 1.220 1.180 1.180 64,076 -0.02(-1.67%)
Aug 11, 2023 1.190 1.210 1.190 1.200 18,604 -0.01(-0.83%)
Aug 10, 2023 1.200 1.210 1.190 1.210 40,953 +0.02(+1.68%)
Aug 09, 2023 1.210 1.210 1.190 1.190 73,369 -0.03(-2.46%)
Aug 08, 2023 1.230 1.230 1.200 1.220 28,025 +0.00(+0.00%)
Aug 04, 2023 1.220 0 +0.02(+1.67%)
Aug 03, 2023 1.200 1.210 1.200 1.200 14,277 -0.02(-1.64%)
Aug 02, 2023 1.230 1.230 1.190 1.220 71,127 +0.00(+0.00%)
Aug 01, 2023 1.240 1.240 1.210 1.220 25,213 -0.05(-3.94%)
Jul 31, 2023 1.210 1.270 1.210 1.270 50,539 +0.08(+6.72%)
Jul 28, 2023 1.190 1.200 1.180 1.190 59,575 +0.00(+0.00%)
Jul 27, 2023 1.210 1.210 1.180 1.190 112,514 -0.02(-1.65%)
Jul 26, 2023 1.200 1.230 1.200 1.210 33,432 +0.00(+0.00%)
Jul 25, 2023 1.210 1.220 1.200 1.210 48,342 +0.00(+0.00%)
Jul 24, 2023 1.230 1.230 1.210 1.210 36,712 -0.03(-2.42%)
Jul 21, 2023 1.250 1.250 1.230 1.240 30,543 -0.02(-1.59%)
Jul 20, 2023 1.320 1.320 1.250 1.260 67,121 -0.04(-3.08%)
Jul 19, 2023 1.310 1.320 1.300 1.300 29,722 -0.01(-0.76%)
Jul 18, 2023 1.260 1.320 1.240 1.310 121,759 +0.06(+4.80%)
Jul 17, 2023 1.220 1.260 1.220 1.250 73,956 +0.00(+0.00%)
Jul 14, 2023 1.260 1.260 1.230 1.250 44,035 -0.01(-0.79%)
Jul 13, 2023 1.280 1.280 1.240 1.260 48,620 +0.01(+0.80%)
Jul 12, 2023 1.250 1.270 1.240 1.250 100,393 +0.01(+0.81%)
Jul 11, 2023 1.260 1.260 1.220 1.240 130,430 +0.00(+0.00%)
Jul 10, 2023 1.190 1.270 1.190 1.240 183,462 +0.06(+5.08%)
Jul 07, 2023 1.160 1.200 1.160 1.180 44,337 +0.02(+1.72%)
Jul 06, 2023 1.190 1.210 1.160 1.160 55,220 -0.05(-4.13%)
Jul 05, 2023 1.240 1.250 1.200 1.210 60,801 -0.04(-3.20%)
Jul 04, 2023 1.230 1.260 1.230 1.250 59,968 +0.05(+4.17%)
Jun 30, 2023 1.200 0 +0.05(+4.35%)
Jun 29, 2023 1.150 1.160 1.140 1.150 66,669 +0.00(+0.00%)
Jun 28, 2023 1.150 1.150 1.130 1.150 47,782 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.140 66,569 -0.01(-0.87%)
Jun 26, 2023 1.170 1.170 1.140 1.150 59,792 -0.01(-0.86%)
Jun 23, 2023 1.150 1.180 1.150 1.160 58,408 -0.01(-0.85%)
Jun 22, 2023 1.180 1.180 1.130 1.170 101,110 -0.02(-1.68%)
Jun 21, 2023 1.150 1.190 1.130 1.190 38,728 +0.03(+2.59%)
Jun 20, 2023 1.190 1.190 1.140 1.160 120,412 -0.05(-4.13%)
Jun 19, 2023 1.220 1.220 1.200 1.210 58,823 -0.01(-0.82%)
Jun 16, 2023 1.220 1.240 1.190 1.220 163,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.