Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2019 0.0400 0.0500 0.0400 0.0500 77,500 +0.01(+25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 24,250 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 9,900 -0.00(-9.09%)
Aug 07, 2019 0.0400 0.0550 0.0400 0.0550 660,500 +0.01(+22.22%)
Aug 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0450 0.0450 162,999 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 10, 2019 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Jul 04, 2019 0.0500 0.0600 0.0500 0.0600 145,000 +0.01(+33.33%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 25, 2019 0.0450 0.0600 0.0450 0.0600 116,040 +0.02(+50.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.