Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 15,500 +0.03(+23.81%)
Aug 26, 2021 0.1200 0.1200 0.1050 0.1050 185,086 -0.01(-12.50%)
Aug 25, 2021 0.1200 0.1200 0.1200 0.1200 1,543 -0.01(-7.69%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1300 0.1300 27,000 -0.01(-3.70%)
Aug 20, 2021 0.1200 0.1350 0.1100 0.1350 72,750 +0.01(+3.85%)
Aug 18, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 17, 2021 0.1400 0.1400 0.1300 0.1400 131,050 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1400 0.1400 527,867 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1400 0.1250 0.1400 66,015 +0.01(+7.69%)
Aug 12, 2021 0.1250 0.1300 0.1250 0.1300 38,429 +0.00(+0.00%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 15,259 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1300 0.1300 34,468 -0.01(-3.70%)
Aug 05, 2021 0.1400 0.1400 0.1350 0.1350 606,486 -0.01(-3.57%)
Aug 04, 2021 0.1350 0.1400 0.1200 0.1400 168,500 +0.03(+21.74%)
Aug 03, 2021 0.1000 0.1150 0.1000 0.1150 166,000 +0.01(+15.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0.1000 5,555 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.0950 0.1000 70,644 -0.00(-4.76%)
Jul 27, 2021 0.1200 0.1200 0.1050 0.1050 622,050 -0.01(-4.55%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 1,052 +0.01(+4.76%)
Jul 23, 2021 0.1150 0.1150 0.1050 0.1050 13,275 -0.01(-8.70%)
Jul 22, 2021 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1150 24,500 +0.01(+4.55%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1100 0.1050 0.1100 147,153 +0.01(+10.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 20,300 -0.00(-4.76%)
Jul 15, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1050 0.1050 240,500 +0.00(+0.00%)
Jul 13, 2021 0.1150 0.1150 0.1050 0.1050 56,113 -0.01(-8.70%)
Jul 12, 2021 0.1100 0.1200 0.1000 0.1150 175,266 +0.00(+0.00%)
Jul 09, 2021 0.1150 0.1150 0.1100 0.1150 40,764 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1050 0.1150 108,435 -0.00(-4.17%)
Jul 07, 2021 0.1200 0.1200 0.1200 0.1200 10,350 +0.00(+4.35%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1150 32,525 -0.01(-8.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 157,500 +0.00(+0.00%)
Jul 02, 2021 0.1250 0.1300 0.1250 0.1250 145,310 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1450 0.1250 0.1250 235,429 -0.01(-7.41%)
Jun 28, 2021 0.1350 0.1350 0.1350 0.1350 71,000 -0.01(-3.57%)
Jun 25, 2021 0.1500 0.1500 0.1350 0.1400 123,280 -0.00(-3.45%)
Jun 24, 2021 0.1450 0.1450 0.1450 0.1450 121,500 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1500 0.1350 0.1450 652,621 -0.02(-9.38%)
Jun 22, 2021 0.1700 0.1700 0.1500 0.1600 45,600 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1650 0.1500 0.1600 493,500 +0.00(+0.00%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 20,860 -0.01(-5.88%)
Jun 17, 2021 0.1750 0.1750 0.1700 0.1700 129,847 -0.01(-5.56%)
Jun 16, 2021 0.1800 0.1850 0.1750 0.1800 117,890 -0.01(-2.70%)
Jun 15, 2021 0.1850 0.1850 0.1800 0.1850 55,100 +0.01(+2.78%)
Jun 11, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 09, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1850 0.1700 0.1850 194,377 +0.01(+2.78%)
Jun 07, 2021 0.1700 0.1800 0.1500 0.1800 592,550 +0.01(+5.88%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 163,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.