Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2016 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 24, 2016 0.1700 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Aug 22, 2016 0.1500 0.1750 0.1500 0.1750 51,000 +0.00(+2.94%)
Aug 19, 2016 0.1700 0.1700 0.1500 0.1700 32,550 +0.01(+6.25%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1900 0.1600 0.1600 21,250 -0.01(-5.88%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Aug 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 11, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Aug 10, 2016 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 04, 2016 0.1800 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.2000 0.1750 0.2000 13,000 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0.2000 28,789 +0.02(+11.11%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2016 0.2100 0.2100 0.2100 0.2100 955 +0.00(+0.00%)
Jul 19, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 9,950 -0.02(-8.33%)
Jul 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 11, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 08, 2016 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 05, 2016 0.2150 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
Jun 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2016 0.2300 0.2300 0.2150 0.2200 26,000 -0.05(-16.98%)
Jun 27, 2016 0.2200 0.2650 0.2200 0.2650 30,800 +0.08(+39.47%)
Jun 24, 2016 0.2200 0.2200 0.1900 0.1900 26,043 -0.03(-13.64%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jun 22, 2016 0.2250 0.2300 0.2250 0.2300 2,000 -0.02(-8.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 14, 2016 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+6.52%)
Jun 13, 2016 0.2600 0.2600 0.2100 0.2300 47,000 -0.06(-20.69%)
Jun 10, 2016 0.2900 0.2900 0.2850 0.2900 8,300 -0.01(-3.33%)
Jun 09, 2016 0.2700 0.3000 0.2700 0.3000 10,000 +0.04(+15.38%)
Jun 08, 2016 0.2600 0.2600 0.2500 0.2600 10,500 +0.01(+4.00%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2500 12,250 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.