Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3300 0.3300 0.3250 0.3250 26,780 -0.05(-14.47%)
Aug 30, 2021 0.3700 0.3800 0.3700 0.3800 7,048 +0.05(+15.15%)
Aug 27, 2021 0.3200 0.3300 0.3200 0.3300 43,220 +0.01(+3.13%)
Aug 26, 2021 0.3200 0.3250 0.2800 0.3200 33,000 -0.01(-3.03%)
Aug 25, 2021 0.3700 0.3700 0.3200 0.3300 86,625 -0.06(-15.38%)
Aug 24, 2021 0.3850 0.3900 0.3850 0.3900 16,500 +0.07(+21.88%)
Aug 23, 2021 0.3600 0.3700 0.3200 0.3200 11,900 -0.01(-3.03%)
Aug 20, 2021 0.3500 0.3500 0.3200 0.3300 113,097 -0.06(-15.38%)
Aug 19, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-1.27%)
Aug 17, 2021 0.3950 0.3950 0.3950 430 +0.01(+1.28%)
Aug 16, 2021 0.3850 0.4000 0.3850 0.3900 56,790 +0.03(+8.33%)
Aug 13, 2021 0.3600 0.3700 0.3200 0.3600 58,900 -0.02(-4.00%)
Aug 11, 2021 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Aug 10, 2021 0.3400 0.3650 0.3400 0.3650 42,500 -0.01(-1.35%)
Aug 09, 2021 0.3850 0.3850 0.3700 0.3700 20,240 -0.02(-5.13%)
Aug 06, 2021 0.3900 0.3900 0.3900 0.3900 3,450 +0.01(+1.30%)
Aug 05, 2021 0.4000 0.4000 0.3850 0.3850 6,937 -0.01(-2.53%)
Aug 04, 2021 0.3900 0.3950 0.3900 0.3950 51,800 +0.03(+6.76%)
Aug 03, 2021 0.3850 0.4000 0.3700 0.3700 55,658 -0.02(-5.13%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2021 0.3350 0.3850 0.3350 0.3600 79,665 +0.01(+2.86%)
Jul 28, 2021 0.3500 0.3500 0.3400 0.3500 35,734 +0.01(+2.94%)
Jul 27, 2021 0.3950 0.3950 0.3300 0.3400 57,912 -0.06(-15.00%)
Jul 26, 2021 0.4000 0.4000 0.4000 0.4000 37,920 +0.01(+1.27%)
Jul 23, 2021 0.4000 0.4000 0.3950 0.3950 81,766 +0.02(+3.95%)
Jul 22, 2021 0.3600 0.3900 0.3600 0.3800 58,100 -0.01(-2.56%)
Jul 21, 2021 0.4000 0.4000 0.3850 0.3900 107,166 +0.03(+8.33%)
Jul 20, 2021 0.3600 0.3600 0.3600 0.3600 4,211 +0.02(+5.88%)
Jul 19, 2021 0.3400 0.3700 0.3400 0.3400 25,775 -0.05(-12.82%)
Jul 16, 2021 0.3800 0.3900 0.3800 0.3900 67,120 +0.04(+9.86%)
Jul 15, 2021 0.3950 0.3950 0.3500 0.3550 117,615 -0.03(-6.58%)
Jul 14, 2021 0.3950 0.4100 0.3600 0.3800 199,450 +0.02(+4.11%)
Jul 13, 2021 0.3150 0.4300 0.3150 0.3650 496,670 +0.04(+14.06%)
Jul 12, 2021 0.2600 0.3300 0.2600 0.3200 163,280 +0.07(+28.00%)
Jul 09, 2021 0.2200 0.2600 0.2000 0.2500 46,490 +0.05(+25.00%)
Jul 08, 2021 0.2200 0.2200 0.2000 0.2000 27,700 -0.03(-13.04%)
Jul 07, 2021 0.2600 0.2600 0.2200 0.2300 19,400 -0.03(-11.54%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 3,500 +0.05(+20.93%)
Jul 02, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2021 0.1900 0.1900 0.1900 0.1900 24,500 +0.02(+8.57%)
Jun 28, 2021 0.1800 0.2000 0.1750 0.1750 77,970 -0.01(-2.78%)
Jun 25, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Jun 24, 2021 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Jun 23, 2021 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Jun 22, 2021 0.1900 0.1900 0.1850 0.1850 17,500 +0.01(+5.71%)
Jun 21, 2021 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 14, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 15,225 -0.01(-5.56%)
Jun 10, 2021 0.1700 0.1800 0.1700 0.1800 29,603 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1800 0.1750 0.1800 19,750 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1800 0.1800 18,241 -0.01(-5.26%)
Jun 07, 2021 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Jun 03, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.