Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2019 0.0950 0.0950 0.0800 0.0800 139,000 -0.01(-15.79%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 51,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.0950 0.0950 128,000 -0.01(-9.52%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Aug 06, 2019 0.1000 0.1150 0.1000 0.1150 85,500 +0.01(+9.52%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 302,000 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2019 0.1050 0.1050 0.1000 0.1000 127,500 -0.00(-4.76%)
Jul 24, 2019 0.1250 0.1250 0.1050 0.1050 87,500 -0.02(-16.00%)
Jul 23, 2019 0.1300 0.1350 0.1200 0.1250 70,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 19, 2019 0.1100 0.1200 0.1050 0.1200 122,500 +0.01(+14.29%)
Jul 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1050 0.1000 0.1000 32,000 -0.01(-9.09%)
Jul 15, 2019 0.1250 0.1250 0.1050 0.1100 93,629 -0.01(-8.33%)
Jul 12, 2019 0.1350 0.1350 0.1200 0.1200 24,500 -0.01(-7.69%)
Jul 11, 2019 0.1400 0.1400 0.1200 0.1300 38,150 -0.01(-7.14%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+3.70%)
Jul 09, 2019 0.1400 0.1400 0.1300 0.1350 20,999 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1350 0.1350 52,000 -0.01(-10.00%)
Jul 05, 2019 0.1550 0.1550 0.1450 0.1500 20,000 -0.01(-3.23%)
Jul 04, 2019 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-3.13%)
Jul 03, 2019 0.1650 0.1650 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1000 0.1600 225,500 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 27, 2019 0.1750 0.1750 0.1650 0.1650 27,000 -0.01(-2.94%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1700 64,777 +0.01(+3.03%)
Jun 25, 2019 0.1450 0.1700 0.1450 0.1650 142,000 +0.02(+13.79%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1450 14,000 -0.01(-3.33%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jun 20, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1500 0.1500 20,000 +0.02(+15.38%)
Jun 14, 2019 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
Jun 13, 2019 0.1350 0.1350 0.1200 0.1300 43,200 -0.01(-3.70%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1350 0.1350 7,690 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 24,500 -0.02(-10.71%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jun 06, 2019 0.1500 0.1500 0.1250 0.1350 130,500 -0.01(-10.00%)
Jun 05, 2019 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1550 21,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.