Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Aug 29, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 157 +0.01(+11.11%)
Aug 24, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0400 14,444 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 6,160 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 12,363 +0.00(+14.29%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 10,707 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0350 0.0350 96,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 30,751 +0.00(+12.50%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0400 48,500 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0500 0.0400 0.0500 55,586 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 359 +0.01(+42.86%)
Jul 06, 2023 0.0450 0.0450 0.0350 0.0350 20,140 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 8,541 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0600 0.0450 0.0450 301,409 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
Jun 27, 2023 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 36,183 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 14,990 +0.00(+12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jun 13, 2023 0.0400 0.0450 0.0350 0.0450 21,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0.0450 768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.