Skip to main content

Envirometal Technologies Inc (CSE: ETI )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Aug 29, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 157 +0.01(+11.11%)
Aug 24, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0400 14,444 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 6,160 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 12,363 +0.00(+14.29%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 10,707 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0350 0.0350 96,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 30,751 +0.00(+12.50%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0400 48,500 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0500 0.0400 0.0500 55,586 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 359 +0.01(+42.86%)
Jul 06, 2023 0.0450 0.0450 0.0350 0.0350 20,140 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 8,541 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0600 0.0450 0.0450 301,409 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
Jun 27, 2023 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 36,183 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 14,990 +0.00(+12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jun 13, 2023 0.0400 0.0450 0.0350 0.0450 21,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0.0450 768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.