Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.540 1.690 1.540 1.660 200,843 +0.09(+5.73%)
Aug 30, 2021 1.600 1.610 1.560 1.570 102,209 -0.02(-1.26%)
Aug 27, 2021 1.480 1.600 1.470 1.590 141,459 +0.10(+6.71%)
Aug 26, 2021 1.490 1.510 1.480 1.490 44,512 -0.01(-0.67%)
Aug 25, 2021 1.530 1.530 1.460 1.500 138,801 -0.02(-1.32%)
Aug 24, 2021 1.530 1.530 1.500 1.520 54,958 -0.01(-0.65%)
Aug 23, 2021 1.480 1.540 1.460 1.530 239,092 +0.08(+5.52%)
Aug 20, 2021 1.410 1.470 1.400 1.450 83,172 +0.05(+3.57%)
Aug 19, 2021 1.470 1.470 1.400 1.400 180,809 -0.06(-4.11%)
Aug 18, 2021 1.430 1.480 1.400 1.460 162,771 +0.05(+3.55%)
Aug 17, 2021 1.460 1.470 1.410 1.410 87,000 -0.06(-4.08%)
Aug 16, 2021 1.490 1.490 1.450 1.470 97,885 +0.01(+0.68%)
Aug 13, 2021 1.490 1.520 1.460 1.460 156,106 -0.01(-0.68%)
Aug 12, 2021 1.500 1.500 1.430 1.470 228,686 -0.03(-2.00%)
Aug 11, 2021 1.530 1.580 1.490 1.500 323,805 -0.02(-1.32%)
Aug 10, 2021 1.520 1.530 1.510 1.520 86,750 +0.00(+0.00%)
Aug 09, 2021 1.540 1.570 1.510 1.520 213,402 -0.06(-3.80%)
Aug 06, 2021 1.590 1.600 1.550 1.580 220,105 -0.06(-3.66%)
Aug 05, 2021 1.610 1.660 1.610 1.640 65,919 -0.03(-1.80%)
Aug 04, 2021 1.770 1.770 1.670 1.670 234,949 -0.05(-2.91%)
Aug 03, 2021 1.750 1.750 1.690 1.720 59,038 -0.03(-1.71%)
Jul 30, 2021 1.750 1.750 1.750 0 +0.02(+1.16%)
Jul 29, 2021 1.690 1.750 1.690 1.730 121,696 +0.08(+4.85%)
Jul 28, 2021 1.590 1.660 1.590 1.650 130,074 +0.06(+3.77%)
Jul 27, 2021 1.620 1.620 1.580 1.590 19,642 -0.03(-1.85%)
Jul 26, 2021 1.610 1.650 1.610 1.620 82,231 +0.02(+1.25%)
Jul 23, 2021 1.600 1.650 1.580 1.600 96,490 -0.01(-0.62%)
Jul 22, 2021 1.630 1.630 1.590 1.610 70,890 -0.04(-2.42%)
Jul 21, 2021 1.540 1.660 1.540 1.650 186,670 +0.10(+6.45%)
Jul 20, 2021 1.570 1.580 1.510 1.550 175,286 -0.01(-0.64%)
Jul 19, 2021 1.690 1.690 1.550 1.560 211,603 -0.12(-7.14%)
Jul 16, 2021 1.810 1.850 1.680 1.680 250,114 -0.09(-5.08%)
Jul 15, 2021 1.700 1.770 1.700 1.770 154,691 +0.07(+4.12%)
Jul 14, 2021 1.730 1.730 1.690 1.700 96,189 +0.00(+0.00%)
Jul 13, 2021 1.710 1.730 1.700 1.700 83,919 +0.01(+0.59%)
Jul 12, 2021 1.780 1.780 1.680 1.690 200,890 -0.06(-3.43%)
Jul 09, 2021 1.730 1.750 1.730 1.750 82,129 +0.03(+1.74%)
Jul 08, 2021 1.760 1.770 1.680 1.720 132,380 -0.05(-2.82%)
Jul 07, 2021 1.860 1.860 1.760 1.770 113,002 -0.07(-3.80%)
Jul 06, 2021 1.880 1.900 1.810 1.840 314,560 -0.03(-1.60%)
Jul 05, 2021 1.850 1.880 1.850 1.870 123,034 +0.02(+1.08%)
Jul 02, 2021 1.850 1.850 1.810 1.850 84,288 +0.05(+2.78%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.03(-1.64%)
Jun 29, 2021 1.810 1.860 1.800 1.830 109,109 +0.01(+0.55%)
Jun 28, 2021 1.840 1.890 1.820 1.820 205,685 -0.03(-1.62%)
Jun 25, 2021 1.840 1.850 1.830 1.850 97,597 +0.01(+0.54%)
Jun 24, 2021 1.820 1.840 1.790 1.840 92,299 +0.04(+2.22%)
Jun 23, 2021 1.800 1.860 1.800 1.800 197,980 +0.01(+0.56%)
Jun 22, 2021 1.820 1.820 1.760 1.790 92,961 -0.03(-1.65%)
Jun 21, 2021 1.750 1.830 1.750 1.820 121,973 +0.02(+1.11%)
Jun 18, 2021 1.800 1.850 1.780 1.800 366,134 +0.04(+2.27%)
Jun 17, 2021 1.780 1.820 1.680 1.760 375,722 -0.07(-3.83%)
Jun 16, 2021 1.900 1.920 1.830 1.830 331,674 -0.09(-4.69%)
Jun 15, 2021 1.950 1.960 1.900 1.920 166,578 -0.04(-2.04%)
Jun 14, 2021 1.960 1.970 1.940 1.960 121,289 -0.01(-0.51%)
Jun 11, 2021 1.990 2.010 1.970 1.970 190,427 -0.05(-2.48%)
Jun 10, 2021 1.960 2.020 1.960 2.020 173,074 +0.06(+3.06%)
Jun 09, 2021 2.010 2.010 1.950 1.960 273,252 -0.03(-1.51%)
Jun 08, 2021 2.050 2.050 1.990 1.990 195,404 -0.05(-2.45%)
Jun 07, 2021 2.010 2.040 1.990 2.040 138,923 +0.03(+1.49%)
Jun 04, 2021 2.060 2.070 1.990 2.010 143,655 -0.01(-0.50%)
Jun 03, 2021 2.110 2.110 2.020 2.020 266,669 -0.10(-4.72%)
Jun 02, 2021 2.150 2.190 2.120 2.120 127,641 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.